ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ares Commercial Real Estate Corp

Ares Commercial Real Estate Corp (41I)

6.84
0.01
(0.15%)
Closed 25 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.84
Bid
6.82
Offer
6.865
Volume
90
6.90 Day's Range 6.90
5.675 52 Week Range 10.29
Previous Close
6.83
Open
6.90
Last Trade
90
@
6.9
Last Trade Time
Average Volume (3m)
995
Financial Volume
-
VWAP
-

41I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0951.408450704236.7456.96.3056386.70188088DE
40.86514.47698744775.9756.95.67510706.29007363DE
120.2954.507257448436.54575.6759956.29999034DE
260.3555.474171164236.4857.2455.6759236.35462992DE
52-2.215-24.46162341259.05510.2899995.6759366.91405761DE
156-2.775-28.86115444629.61510.2899995.6758477.09621873DE
260-2.775-28.86115444629.61510.2899995.6758477.09621873DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Investor082 Investor082 1 minute ago
Personally, I think you are a paid pumper and your job is to attract as many bag holders as possible. It’s evident from the fact that you have been at it for over a decade and do not care about opportunity cost.

You have no problem gaslighting the names of the 3-4 big pharmas but maki
NWBO
NELNEL NELNEL 2 minutes ago
It sounds like there would only be 10,000 recoil kits for training on the older formats. None for the new IVAS 1.2. gbb777 is that right?
VTSI
alphapuppy alphapuppy 2 minutes ago
Marty, please clarify if you don't own the stock and you're not shorting. Why are you here constantly posting? What drives you and what incentivizes you to be here? Honest question.
NWBO
Myth Myth 2 minutes ago
you would have loved it nelson....

that song was written for Bobby Hatfield, and he loved singing it...
nagoya1 nagoya1 3 minutes ago
How's yours coming along. Fnma
FNMA
stockdoc2 stockdoc2 4 minutes ago
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
stockdoc2 stockdoc2 4 minutes ago
A very detailed and comprehensive view of what it means for Trump to have gotten elected. Probably the most important election of our life time. Real important choices for our country. He will really deal with our problems and create meaningful solutions. I love it!! Great post Lakota-45
WDLF
Monksdream Monksdream 4 minutes ago
DELL, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hjeggIMG_3446.gif
DELL
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Please do!
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
Well, yeah, but I was trying to think of the equivalent that could cart it across the ocean.
flipper44 flipper44 6 minutes ago
More patent news. News: Looks like they will use Revimmune’s (probably) IL-7 as the stimulant in the combo. New combination patents (U.S. and Europe). November 21 and November 13. See claims. https://patentscope.wipo.int/search/en/detail.jsf?docId=US443008574&_cid=P12-M3W2C1-65876-1
NWBO
Monksdream Monksdream 7 minutes ago
BE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erkxiIMG_3445.gif
BE
100lbStriper 100lbStriper 7 minutes ago
NLST Here's an interesting video on Samsung's current challenges and what brought it about. It's a 17 min video and the upshot is that Samsung (20% of S. Korea's GDP) has made many missteps over the past few years resulting in nearly a 50% loss in share value with the biggest factors being:
NLST NVDA
biotechinvestor1 biotechinvestor1 7 minutes ago
I'm grateful for your posts. They are not only informative but often also somehow about important nuggets that are missed by others on this bored and other media.

I remember you were the first one to bring to our attention that Roche is working on a high volume auto injector (likely w
HALO
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Nemesis18 Nemesis18 8 minutes ago
Still no MAA grant, I see !
Did I not tell you 'hard of thinking' investors 12 months ago, that the application had derailed almost immediately!

Junk Stock, Junk Management & Junk 'Vaccine'.
You've all been rolled over, and for a few of you, who derided me, it's no more
NWBO
Koog Koog 9 minutes ago
My draft number was 39. I would have been on the bus to basic training if I hadn't joined the Va Tech Corps of Cadets the year before (figured I would go in as an officer if I had to go). Yep, that song rings true for me also. Selective Service is involuntary servitude and should be against the l
Rdizz23 Rdizz23 9 minutes ago
Right, this could have been a pr, or at least should have been, why do people only get insider info from emails. Joe does sound like a project manager, he spins everything to sound positive
ALRTF
Its_TradingG Its_TradingG 9 minutes ago
Prosecute Gaurav SCAMdra and Charles Cotropia
ENZC
Monksdream Monksdream 9 minutes ago
AXP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/rgtwnIMG_3443.gif
AXP
LuckyPanda LuckyPanda 11 minutes ago
IMO, here is the tineline to know whether escrow geta paid or screwed.

1) End of all Libor lawsuits.
2) Closing of receivership on WMI.
3) within 1 calendar year therafter for Remote BK assets payments or consider this a total lost.
COOP
Viewmont Viewmont 11 minutes ago
Well, Shwab used to allow 9,999,999 shares to buy/sell, now after the acquisition of TDA is complete, you can buy/sell unlimited shares. I use TOS from Schwab, unlimited shares buy/sell, and Fidelity lets you buy/sell 9,000,000 shares max.

I don't understand that you couldn't buy over
ADHC
yp_1 yp_1 12 minutes ago
The problem is it might be too late to fix that.
SEV

Your Recent History

Delayed Upgrade Clock