ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ares Commercial Real Estate Corp

Ares Commercial Real Estate Corp (41I)

5.985
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.985
Bid
5.985
Offer
5.985
Volume
0.00
0.00 Day's Range 0.00
5.675 52 Week Range 10.29
Previous Close
5.985
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
914
Financial Volume
-
VWAP
-

41I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.985-14.13199426116.976.975.8211526.23603421DE
4-1.01-14.43888491786.9957.0955.826236.4869388DE
12-0.51-7.852193995386.4957.0955.6759146.22521648DE
26-0.83-12.17901687456.8157.2455.6758566.39990255DE
52-4.225-41.380999020610.2110.2899995.6759566.76901104DE
156-3.63-37.75351014049.61510.2899995.6758307.0680834DE
260-3.63-37.75351014049.61510.2899995.6758307.0680834DE

41I - Frequently Asked Questions (FAQ)

What is the current Ares Commercial Real Est... share price?
The current share price of Ares Commercial Real Est... is 5.985 €
What is the 1 year trading range for Ares Commercial Real Est... share price?
Ares Commercial Real Est... has traded in the range of 5.675 € to 10.29 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
rx7171 rx7171 3 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
rx7171 rx7171 3 minutes ago
Do a google search for “”approval rate of EMA MAA”
AVXL
High Jinkx High Jinkx 3 minutes ago
Merry Christmas brother, and a
prosperous new year.
ELAB
Konaploinks Konaploinks 3 minutes ago
Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
IONQ
goingupnow0 goingupnow0 3 minutes ago
Ok asswipe 
HHSE
firebag1 firebag1 3 minutes ago
I’ve been here a few years since the CC days. Those days are gone.
We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
My f
CGAC
dstock07734 dstock07734 4 minutes ago
Do you have any clue about what you are talking?

One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
BCG
glenn1919 glenn1919 5 minutes ago
LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALRN GTBP LITM
rx7171 rx7171 6 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
rx7171 rx7171 6 minutes ago
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
Doktornolittle Doktornolittle 6 minutes ago
Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
AVXL
Ape Long Strong Ape Long Strong 7 minutes ago
Merry Christmas! What's in the box?? (Smell my Finger)
GME
rosemountbomber rosemountbomber 7 minutes ago
Hilarious.  Just put in plaque stabilization in google and fifth entry in results has IPE and Evaporate listed there.  These researchers seemed to be trying to not find all the data Mason and others developed.  
AMRN
firebag1 firebag1 11 minutes ago
Merry Christmas!!!! HMBL will bring us prosperity in 25 and beyond ❤️
HMBL
dia76ca dia76ca 14 minutes ago
...
ATRA
WizardDomain54 WizardDomain54 15 minutes ago
RE: gitreal
How about re-name to get real, we all know everyone associated with Sidney Resources, names, eMail, address, etc.
but we don't know anything about non-transparent gitreal, why do you suppose? Merry Christmas to all.
SDRC
caddiedad caddiedad 18 minutes ago
Many thanks DMC8 for your links and posts this past year. This particular one sums up Capt Beer’s mantra of “It’s the EPA”, yet again!
It certainly doesn’t hurt for this info to be published Christmas Day in China
AMRN
manibiotech manibiotech 20 minutes ago
So you say . Other side says the same thing .
But you proclaim yourself to be superior . 
Got it . We are just supposed to believe you over everyone else ... just because . 
So you still haven't "honestly " answered the question I asked you 
NWBO
JERSEYHAWG JERSEYHAWG 26 minutes ago
MERRY CHRISTMAS to everyone


🎅
LEHNQ
alertmeipp alertmeipp 26 minutes ago
I agree, at this point, we might as well keep pushing.

Why District Court Decisions Are Often Appealed in Patent Cases
- Patent cases are complex and require interpretation of intricate technical details and legal principles, which district courts may not always get right.
ENTA
jrockents jrockents 26 minutes ago
holyshit were #3 wooooo hooooo!!!! maybe NEXT YEAR????? BLHA HA AH HAH AH AH AHAH A AHA HA HAHAHAHA HA AH HAH AH Ahttps://www.thelion.com/
PHIL

Your Recent History

Delayed Upgrade Clock