We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.235294117647 | 85 | 86.2 | 80.9 | 92 | 82.775 | DE |
| 4 | -3.6 | -4.05405405405 | 88.8 | 90.85 | 80.9 | 90 | 86.67762467 | DE |
| 12 | 3.65 | 4.475781729 | 81.55 | 91.9 | 77.9 | 140 | 83.18950694 | DE |
| 26 | 25.3 | 42.2370617696 | 59.9 | 91.9 | 59.9 | 190 | 74.28289216 | DE |
| 52 | 32.95 | 63.0622009569 | 52.25 | 91.9 | 46.88 | 186 | 66.19149598 | DE |
| 156 | 32.95 | 63.0622009569 | 52.25 | 91.9 | 46.88 | 186 | 66.19149598 | DE |
| 260 | 32.95 | 63.0622009569 | 52.25 | 91.9 | 46.88 | 186 | 66.19149598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 83.05 | -0.2 | -0.24 | 83.4 | 83.4 | 82.8 | 12 |
| 1719260820 | 83.25 | 0.95 | 1.15 | 82.25 | 83.599999 | 82.05 | 49 |
| 1719001620 | 82.3 | -2.65 | -3.12 | 84.599999 | 84.599999 | 80.9 | 262 |
| 1718915220 | 84.95 | 0 | 0.00 | 84.95 | 84.95 | 84.95 | 0 |
| 1718828820 | 84.95 | -0.25 | -0.29 | 85 | 85 | 84.95 | 45 |
| 1718742360 | 85.2 | -2.05 | -2.35 | 87.65 | 87.65 | 84.7 | 217 |
| 1718656020 | 87.25 | 1.45 | 1.69 | 87.85 | 87.85 | 86.9 | 65 |
| 1718396820 | 85.8 | -1.75 | -2.00 | 85.95 | 86.3 | 85.8 | 92 |
| 1718310420 | 87.55 | -0.5 | -0.57 | 87.55 | 87.55 | 87.55 | 30 |
| 1718224020 | 88.05 | -1.2 | -1.34 | 88.05 | 88.05 | 88.05 | 10 |
| 1718137620 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1718051220 | 89.25 | -0.85 | -0.94 | 89.5 | 89.5 | 89.2 | 10 |
| 1717792020 | 90.1 | -0.75 | -0.83 | 90.25 | 90.5 | 90.1 | 96 |
| 1717705620 | 90.85 | 0.55 | 0.61 | 90.1 | 90.85 | 90.1 | 100 |
| 1717619220 | 90.3 | 0.45 | 0.50 | 90.3 | 90.3 | 90.3 | 40 |
| 1717532820 | 89.85 | 1.75 | 1.99 | 89.85 | 89.85 | 89.85 | 5 |
| 1717446420 | 88.1 | 0.25 | 0.28 | 86.15 | 88.1 | 86.15 | 102 |
| 1717187220 | 87.85 | -0.95 | -1.07 | 88.15 | 88.15 | 87.85 | 150 |
| 1717100820 | 88.8 | -0.05 | -0.06 | 88.8 | 88.8 | 88.8 | 239 |
| 1717014420 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1716928020 | 88.85 | -0.7 | -0.78 | 90 | 90 | 88.85 | 155 |
| 1716841560 | 89.55 | -0.95 | -1.05 | 91.45 | 91.9 | 89.55 | 144 |
| 1716582420 | 90.5 | 0.3 | 0.33 | 89.5 | 90.5 | 89.5 | 14 |
| 1716496020 | 90.2 | 1.6 | 1.81 | 89.3 | 90.45 | 89.3 | 101 |
| 1716409620 | 88.6 | 0.7 | 0.80 | 88.55 | 88.6 | 88.55 | 48 |
| 1716323160 | 87.9 | 0.55 | 0.63 | 87.3 | 87.9 | 87.3 | 16 |
| 1716236760 | 87.35 | 2 | 2.34 | 87.35 | 87.35 | 87.35 | 3 |
| 1715977620 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1715891220 | 85.349999 | -0.35 | -0.41 | 86.2 | 86.2 | 85.349999 | 17 |
| 1715804820 | 85.7 | 0.45 | 0.53 | 85.55 | 85.7 | 84.55 | 30 |
| 1715718420 | 85.25 | 2.25 | 2.71 | 85 | 85.4 | 85 | 80 |
| 1715631960 | 83 | -0.6 | -0.72 | 83 | 83 | 83 | 35 |
| 1715372820 | 83.599999 | 2.2 | 2.70 | 83.599999 | 83.599999 | 83.599999 | 60 |
| 1715286420 | 81.4 | -0.1 | -0.12 | 80.95 | 81.4 | 80.349999 | 136 |
| 1715200020 | 81.5 | -1.3 | -1.57 | 82 | 82 | 79.15 | 693 |
| 1715113620 | 82.8 | -1.2 | -1.43 | 83.15 | 83.15 | 82.8 | 278 |
| 1715027220 | 84 | 0.85 | 1.02 | 83.25 | 84 | 83.25 | 368 |
| 1714768020 | 83.15 | 0.15 | 0.18 | 83.15 | 83.15 | 83.15 | 8 |
| 1714681560 | 83 | -0.1 | -0.12 | 83 | 83 | 83 | 1 |
| 1714508820 | 83.099999 | 0 | 0.00 | 83.099999 | 83.099999 | 83.099999 | 0 |
| 1714422420 | 83.099999 | -1.75 | -2.06 | 85 | 85 | 82.65 | 247 |
| 1714163220 | 84.849999 | 0.1 | 0.12 | 83.7 | 85.15 | 83.4 | 316 |
| 1714076820 | 84.75 | 4.15 | 5.15 | 79.65 | 85.9 | 79.65 | 256 |
| 1713990420 | 80.599999 | 0.1 | 0.12 | 80.599999 | 80.599999 | 80.599999 | 24 |
| 1713903960 | 80.5 | 0.65 | 0.81 | 79.75 | 80.5 | 79.75 | 92 |
| 1713817560 | 79.849999 | 0.85 | 1.08 | 79.849999 | 79.849999 | 79.849999 | 5 |
| 1713558420 | 79 | 0.35 | 0.45 | 77.9 | 79 | 77.9 | 1108 |
| 1713472020 | 78.65 | -2 | -2.48 | 80.7 | 80.7 | 78.65 | 166 |
| 1713385620 | 80.65 | -1.45 | -1.77 | 82.25 | 82.25 | 80.65 | 80 |
| 1713299220 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1713212820 | 82.099999 | 0.55 | 0.67 | 82.55 | 82.55 | 82.099999 | 75 |
| 1712953560 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1712867160 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1712780760 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1712694360 | 81.55 | -1.05 | -1.27 | 82.2 | 82.2 | 81.55 | 43 |
| 1712607960 | 82.599999 | 0.8 | 0.98 | 82 | 82.599999 | 82 | 25 |
| 1712348820 | 81.8 | 0.9 | 1.11 | 81.75 | 81.8 | 81.75 | 133 |
| 1712262360 | 80.9 | 0.75 | 0.94 | 80.3 | 80.9 | 80.25 | 374 |
| 1712175960 | 80.15 | -1.95 | -2.38 | 81.55 | 81.55 | 78.599999 | 364 |
| 1712089560 | 82.099999 | 1.8 | 2.24 | 81.25 | 83.3 | 81.25 | 299 |
| 1711661220 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1711574820 | 80.3 | 0.3 | 0.37 | 81.15 | 81.15 | 80.3 | 115 |
| 1711488360 | 80 | 0 | 0.00 | 80.4 | 80.4 | 80 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
