We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.0295202952 | 54.2 | 54.95 | 52.7 | 758 | 53.7125132 | DE |
| 4 | -0.9 | -1.66666666667 | 54 | 57.5 | 52.7 | 757 | 54.55151685 | DE |
| 12 | -9.8 | -15.5802861685 | 62.9 | 66.55 | 52.7 | 675 | 58.1428292 | DE |
| 26 | -23.4 | -30.5882352941 | 76.5 | 80 | 52.7 | 435 | 61.82810679 | DE |
| 52 | -24.7 | -31.7480719794 | 77.8 | 91.9 | 52.7 | 294 | 66.5068557 | DE |
| 156 | 0.85 | 1.62679425837 | 52.25 | 91.9 | 46.88 | 268 | 64.98425092 | DE |
| 260 | 0.85 | 1.62679425837 | 52.25 | 91.9 | 46.88 | 268 | 64.98425092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 52.95 | -1.4 | -2.58 | 54.25 | 54.3 | 52.7 | 1042 |
| 1741382820 | 54.35 | 0.5 | 0.93 | 53.5 | 54.35 | 53 | 842 |
| 1741296420 | 53.85 | 0.05 | 0.09 | 54.15 | 54.4 | 53.3 | 102 |
| 1741210020 | 53.8 | -0.7 | -1.28 | 54.85 | 54.95 | 53.55 | 1679 |
| 1741123620 | 54.5 | 0.05 | 0.09 | 54.2 | 54.95 | 53.6 | 123 |
| 1741037220 | 54.45 | 1.7 | 3.22 | 53.35 | 54.75 | 52.85 | 1560 |
| 1740778020 | 52.75 | -1.7 | -3.12 | 53.65 | 53.8 | 52.75 | 363 |
| 1740691620 | 54.45 | 0.3 | 0.55 | 54.65 | 54.65 | 53.75 | 1228 |
| 1740605220 | 54.15 | -1.35 | -2.43 | 55.45 | 56 | 54.15 | 942 |
| 1740518820 | 55.5 | 0.3 | 0.54 | 55.05 | 57.5 | 54.95 | 553 |
| 1740432420 | 55.2 | 0.55 | 1.01 | 55.15 | 55.45 | 55 | 887 |
| 1740173220 | 54.65 | -0.1 | -0.18 | 54.8 | 55.2 | 54.5 | 101 |
| 1740086820 | 54.75 | 0.05 | 0.09 | 54.75 | 54.95 | 54.5 | 195 |
| 1740000420 | 54.7 | 0.1 | 0.18 | 54.55 | 54.85 | 54.5 | 220 |
| 1739914020 | 54.6 | -0.1 | -0.18 | 54.75 | 54.75 | 54 | 464 |
| 1739827620 | 54.7 | 0.25 | 0.46 | 54.25 | 55.2 | 54.25 | 451 |
| 1739568420 | 54.45 | -0.9 | -1.63 | 55.2 | 55.2 | 54.15 | 1135 |
| 1739482020 | 55.35 | -0.4 | -0.72 | 55.75 | 55.9 | 54.9 | 800 |
| 1739395620 | 55.75 | 0.15 | 0.27 | 55.75 | 55.95 | 55.25 | 919 |
| 1739309220 | 55.6 | 1.1 | 2.02 | 54 | 55.7 | 54 | 1524 |
| 1739222820 | 54.5 | -0.8 | -1.45 | 55.45 | 55.75 | 54.05 | 2848 |
| 1738963620 | 55.3 | -10.7 | -16.21 | 65.7 | 65.95 | 54.6 | 2998 |
| 1738877220 | 66 | 0.15 | 0.23 | 65.9 | 66.4 | 65.75 | 626 |
| 1738790820 | 65.849999 | 0.65 | 1.00 | 65.599999 | 65.95 | 65.099999 | 1047 |
| 1738704420 | 65.2 | 0.3 | 0.46 | 65.05 | 66.099999 | 65.05 | 135 |
| 1738618020 | 64.9 | -0.45 | -0.69 | 64.349999 | 65.45 | 64.349999 | 1330 |
| 1738358820 | 65.349999 | -0.5 | -0.76 | 65.599999 | 66.55 | 65.099999 | 461 |
| 1738272420 | 65.849999 | 1.4 | 2.17 | 64.65 | 65.849999 | 64.599999 | 347 |
| 1738186020 | 64.45 | 0.55 | 0.86 | 64.349999 | 64.75 | 63.9 | 1633 |
| 1738099620 | 63.9 | 0.65 | 1.03 | 63.25 | 63.9 | 62.95 | 268 |
| 1738013220 | 63.25 | 0.7 | 1.12 | 62.15 | 63.5 | 61.9 | 331 |
| 1737754020 | 62.55 | 0.1 | 0.16 | 62.6 | 62.95 | 61.4 | 594 |
| 1737667620 | 62.45 | 1.1 | 1.79 | 61.6 | 62.8 | 61.4 | 86 |
| 1737581220 | 61.35 | -1.2 | -1.92 | 62.55 | 62.55 | 61.35 | 247 |
| 1737494820 | 62.55 | 1.2 | 1.96 | 61.15 | 62.6 | 61.15 | 44 |
| 1737408420 | 61.35 | 0.95 | 1.57 | 60.75 | 61.5 | 60.65 | 469 |
| 1737149220 | 60.4 | 0.2 | 0.33 | 60.25 | 60.8 | 60.05 | 90 |
| 1737062820 | 60.2 | 0.85 | 1.43 | 59.55 | 60.25 | 59.5 | 426 |
| 1736976420 | 59.35 | 1.25 | 2.15 | 58.05 | 59.35 | 58.05 | 328 |
| 1736890020 | 58.1 | -0.7 | -1.19 | 59.2 | 59.3 | 57.95 | 2086 |
| 1736803620 | 58.8 | -5.2 | -8.13 | 63.25 | 63.5 | 57.5 | 462 |
| 1736544420 | 64 | 1.3 | 2.07 | 63.4 | 64 | 61.85 | 219 |
| 1736458020 | 62.7 | -1.95 | -3.02 | 64.55 | 64.55 | 62.15 | 192 |
| 1736371620 | 64.65 | 1.35 | 2.13 | 63.2 | 64.65 | 63.2 | 480 |
| 1736285220 | 63.3 | 0.65 | 1.04 | 62.55 | 63.9 | 62.55 | 191 |
| 1736198820 | 62.65 | -0.5 | -0.79 | 63.4 | 64.099999 | 62.65 | 658 |
| 1735939620 | 63.15 | -1 | -1.56 | 64.099999 | 64.4 | 63.05 | 399 |
| 1735853220 | 64.15 | 2.25 | 3.63 | 62.65 | 64.15 | 62.65 | 748 |
| 1735594020 | 61.9 | 0.1 | 0.16 | 61.9 | 62.25 | 61.3 | 190 |
| 1735334820 | 61.8 | -0.3 | -0.48 | 61.05 | 62.3 | 61.05 | 187 |
| 1734989220 | 62.1 | 0.8 | 1.31 | 61.25 | 62.1 | 61.25 | 439 |
| 1734730020 | 61.3 | 0.2 | 0.33 | 60.7 | 61.6 | 59.5 | 625 |
| 1734643620 | 61.1 | -0.6 | -0.97 | 61.2 | 61.8 | 60.75 | 211 |
| 1734557220 | 61.7 | 0.15 | 0.24 | 61.45 | 62.25 | 61 | 452 |
| 1734470820 | 61.55 | -1.6 | -2.53 | 62.9 | 62.95 | 61.2 | 160 |
| 1734384420 | 63.15 | 0.95 | 1.53 | 62.1 | 63.2 | 61.8 | 417 |
| 1734125220 | 62.2 | -0.85 | -1.35 | 63.2 | 63.4 | 61.9 | 242 |
| 1734038820 | 63.05 | -0.5 | -0.79 | 63.45 | 63.45 | 62.65 | 43 |
| 1733952420 | 63.55 | 0.2 | 0.32 | 63.35 | 63.65 | 62.75 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
