Medmira Historical Data - 47M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Medmira Inc (47M)
Medmira Inc (47M) Historical

Share Name	Share Symbol	Market	Stock Type
Medmira Inc	47M	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0595	06:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0595	0.0595

more quote information »

47M Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0555	0.0555	0.0555	0.0555	15,500	0.004	7.21%
3 Months	0.0525	0.0695	0.05	0.061098	21,022	0.007	13.33%
6 Months	0.07	0.098	0.05	0.064627	12,560	-0.0105	-15.00%
1 Year	0.07	0.098	0.05	0.064627	12,560	-0.0105	-15.00%
3 Years	0.07	0.098	0.05	0.064627	12,560	-0.0105	-15.00%
5 Years	0.07	0.098	0.05	0.064627	12,560	-0.0105	-15.00%

47M 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
31 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
30 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
29 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
28 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
25 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
24 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
23 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
22 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
21 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
18 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
17 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
16 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0.00
15 May 2024	0.0555	-0.005	-8.26%	0.0555	0.0555	0.0555	15,500
13 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
10 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
09 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
08 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
07 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
06 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
03 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
02 May 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00

Cross Country Heal Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions