ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medmira Inc

Medmira Inc (47M)

0.056
0.00
( 0.00% )
Updated: 18:20:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.056
Bid
0.0485
Offer
0.059
Volume
0.00
0.00 Day's Range 0.00
0.0455 52 Week Range 0.098
Previous Close
0.056
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,000
Financial Volume
-
VWAP
-

47M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.009-13.84615384620.0650.06550.061160000.06328125DE
260.00050.9009009009010.05550.06950.0455132540.05815555DE
52-0.017-23.28767123290.0730.0980.0455123980.06228913DE
156-0.014-200.070.0980.0455127640.06265031DE
260-0.014-200.070.0980.0455127640.06265031DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
LL3PanGenomic Health Inc
0.2499 €
(22.62%)
100
NYG1Poseidon Nickel Limited
0.0034 €
(21.43%)
1,000
WS90Provaris Energy Ltd
0.0136 €
(15.25%)
2.5k
D0TLegible Inc
0.026 €
(-33.33%)
100k
3S7Syrah Resources Limited
0.1144 €
(-27.32%)
84.04k
H5EHelma Eigenheimbau Ag
0.06 €
(-20.00%)
400
97KExclusive Networks SA
18.98 €
(-19.78%)
26
LK1Lake Resources
0.0215 €
(-19.17%)
500
AXIAtos SE
0.0017 €
(0.00%)
146.31M
D7GNel ASA
0.2849 €
(2.30%)
672.46k
34Q0Quantum eMotion Inc
0.242 €
(-6.20%)
306.24k
24YBrainchip Holdings Ltd
0.1463 €
(0.55%)
234.12k
TQITelecom Italia SpA
0.2507 €
(1.05%)
209.47k

Discussion

View Full Feed
weedtrader420 weedtrader420 8 minutes ago
🐟🐳🐳🐳
HBARUSD
2little2late 2little2late 9 minutes ago
Looking better and better every day!
CGAC
The Dark KnaDDir The Dark KnaDDir 10 minutes ago
"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes
CYDY
knrorrel knrorrel 19 minutes ago
sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦


https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782



https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782
AMPG
sam1933 sam1933 20 minutes ago
The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

https://d2c0db5b8fb27c1c9887-9b32efc83a6b298bb22e7a1df0837426.ssl.cf2.rackcdn.com/22068603-partnership-between-settlemint-300x156.png
HBARUSD
weedtrader420 weedtrader420 20 minutes ago
🐋🐋🐋
HBARUSD
knrorrel knrorrel 21 minutes ago
after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
AMPG
knrorrel knrorrel 22 minutes ago
after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html
Dragonman1 Dragonman1 25 minutes ago
The Fool Force Isn't Here for just any reason, Clearly they and I mean they know something that that we don't, They don't own this stock, I repeat, they don't own one share of this stock, if Someone puts in the time and the effort to bash a co regardless if it is in the expert market, using psycholo
GNCP
martyDg martyDg 27 minutes ago

They're not even done with the inspection.
NWBO
Truth_is_a_tool Truth_is_a_tool 29 minutes ago
https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif
KBLB
Krombacher Krombacher 30 minutes ago
Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c
ERHE
weedtrader420 weedtrader420 31 minutes ago
🐳🐳🐳
XRPUSD
Seminole Red Seminole Red 34 minutes ago
I wonder if Belicheck found her at a diddy party
dayneyus dayneyus 38 minutes ago
I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-
AVXL
pegs1 pegs1 40 minutes ago
Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!
CRTG
Nrdc92 Nrdc92 44 minutes ago
Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility. 
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at
LWLG
ducci1 ducci1 50 minutes ago
Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )
SPY
DP1011 DP1011 52 minutes ago
Yes soon .50. 
DOGEUSD
ducci1 ducci1 54 minutes ago
Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !
SPY
Golfbum22 Golfbum22 56 minutes ago
I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos
FNMA
Tony53711 Tony53711 57 minutes ago
Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.
ZIVO

Your Recent History

Delayed Upgrade Clock