ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

47N Citius Pharmaceuticals Inc

0.567
0.00 (0.00%)
18:01:38 - Realtime Data
Share Name Share Symbol Market Stock Type
Citius Pharmaceuticals Inc 47N Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.567 18:01:38
Open Price Low Price High Price Close Price Previous Close
0.567
more quote information »

47N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.600.560.59248412,258-0.013-2.24%
1 Month0.8380.8380.5520.64145713,884-0.271-32.34%
3 Months0.7421.050.5520.6604178,116-0.175-23.58%
6 Months0.731.050.5520.6753979,220-0.163-22.33%
1 Year0.8471.050.54650.6849958,265-0.28-33.06%
3 Years0.8471.050.54650.6849958,265-0.28-33.06%
5 Years0.8471.050.54650.6849958,265-0.28-33.06%

47N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.56 -0.022 -3.78% 0.56 0.56 0.56 900
15 Jun 2024 0.582 0.002 0.34% 0.57 0.582 0.57 1,830
14 Jun 2024 0.58 -0.01 -1.69% 0.60 0.60 0.58 12,085
13 Jun 2024 0.59 -0.01 -1.67% 0.59 0.59 0.59 15,000
12 Jun 2024 0.60 0.025 4.35% 0.58 0.60 0.58 31,476
11 Jun 2024 0.575 0.0095 1.68% 0.575 0.575 0.575 600
08 Jun 2024 0.5655 -0.0145 -2.50% 0.552 0.5655 0.552 6,687
07 Jun 2024 0.58 -0.0155 -2.60% 0.58 0.58 0.58 1,000
06 Jun 2024 0.5955 0.00 0.00% 0.5955 0.5955 0.5955 0.00
05 Jun 2024 0.5955 -0.0095 -1.57% 0.622 0.622 0.5955 7,505
04 Jun 2024 0.605 0.005 0.83% 0.605 0.605 0.605 1
01 Jun 2024 0.60 0.0295 5.17% 0.60 0.60 0.60 295
31 May 2024 0.5705 0.00 0.00% 0.5705 0.5705 0.5705 0.00
30 May 2024 0.5705 -0.0025 -0.44% 0.562 0.5705 0.562 1,766
29 May 2024 0.573 -0.0295 -4.90% 0.595 0.595 0.573 4,300
28 May 2024 0.6025 -0.0375 -5.86% 0.6025 0.6025 0.6025 3,500
25 May 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
24 May 2024 0.64 -0.0235 -3.54% 0.6375 0.647 0.6375 15,051
23 May 2024 0.6635 -0.0125 -1.85% 0.668 0.668 0.629 6,700
22 May 2024 0.676 0.0825 13.90% 0.838 0.838 0.63 127,325
21 May 2024 0.5935 0.00 0.00% 0.5965 0.5965 0.5935 7,500

Your Recent History

Delayed Upgrade Clock