We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.1325 | 0.2186 | 0.1287 | 76560 | 0.1448 | DE |
| 12 | 0 | 0 | 0.457 | 0.472 | 0.1042 | 17166 | 0.271138 | DE |
| 26 | 0 | 0 | 0.5895 | 0.9815 | 0.1042 | 14088 | 0.4824883 | DE |
| 52 | 0 | 0 | 0.725 | 1.05 | 0.1042 | 11847 | 0.55486668 | DE |
| 156 | 0 | 0 | 0.847 | 1.05 | 0.1042 | 10713 | 0.57565389 | DE |
| 260 | 0 | 0 | 0.847 | 1.05 | 0.1042 | 10713 | 0.57565389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734730020 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734643620 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734557220 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734470820 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734384420 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734125220 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1734038820 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733952420 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733866020 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733779620 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733520420 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733434020 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733347620 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733261220 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1733174820 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1732915620 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1732829220 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1732742820 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1732656420 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1732570020 | 0.1448 | 0.0226 | 18.49 | 0.1325 | 0.2186 | 0.1287 | 94860 |
| 1732310820 | 0.1222 | -0.0352 | -22.36 | 0.1305 | 0.1305 | 0.1042 | 57317 |
| 1732224420 | 0.1574 | -0.0007 | -0.44 | 0.1611 | 0.1637 | 0.1574 | 9000 |
| 1732138020 | 0.1580998 | -0.0235 | -12.94 | 0.1862 | 0.1862 | 0.1580998 | 83800 |
| 1732051620 | 0.1816 | -0.03 | -14.18 | 0.1872 | 0.1872 | 0.1801 | 9800 |
| 1731965220 | 0.2116 | 0.0144001 | 7.30 | 0.19 | 0.2254 | 0.1894 | 22800 |
| 1731705960 | 0.1971999 | -0.116 | -37.04 | 0.316 | 0.316 | 0.1867 | 24450 |
| 1731619560 | 0.3131998 | -0.0924 | -22.78 | 0.3742 | 0.3742 | 0.245 | 11400 |
| 1731533160 | 0.4056 | -0.0664 | -14.07 | 0.4056 | 0.4056 | 0.4056 | 2500 |
| 1731446820 | 0.472 | 0.032 | 7.27 | 0.4338 | 0.472 | 0.4338 | 17460 |
| 1731360420 | 0.44 | 0.0378 | 9.40 | 0.423 | 0.4438 | 0.4036 | 25670 |
| 1731101220 | 0.4022 | 0.0322 | 8.70 | 0.3784 | 0.4024 | 0.3784 | 70550 |
| 1731014760 | 0.37 | 0.0378 | 11.38 | 0.333 | 0.38 | 0.333 | 18100 |
| 1730928360 | 0.3322 | -0.0062 | -1.83 | 0.341 | 0.341 | 0.31 | 24000 |
| 1730841960 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1730755560 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1730496360 | 0.3384 | -0.0368 | -9.81 | 0.3384 | 0.3384 | 0.3384 | 600 |
| 1730409960 | 0.3752 | 0 | 0.00 | 0.3752 | 0.3752 | 0.3752 | 0 |
| 1730323560 | 0.3752 | 0.0052 | 1.41 | 0.3752 | 0.3752 | 0.3752 | 10 |
| 1730237160 | 0.37 | 0.039 | 11.78 | 0.37 | 0.37 | 0.37 | 200 |
| 1730150760 | 0.331 | 0.007 | 2.16 | 0.331 | 0.331 | 0.331 | 1700 |
| 1729887960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729801560 | 0.324 | -0.0442 | -12.00 | 0.324 | 0.324 | 0.324 | 51 |
| 1729715160 | 0.3682 | 0 | 0.00 | 0.3682 | 0.3682 | 0.3682 | 0 |
| 1729628760 | 0.3682 | 0 | 0.00 | 0.3682 | 0.3682 | 0.3682 | 0 |
| 1729542360 | 0.3682 | 0 | 0.00 | 0.3578 | 0.3682 | 0.3578 | 7030 |
| 1729283160 | 0.3682 | -0.0198 | -5.10 | 0.392 | 0.392 | 0.3682 | 2110 |
| 1729196760 | 0.388 | 0.0248 | 6.83 | 0.388 | 0.388 | 0.388 | 900 |
| 1729110360 | 0.3632 | 0.011 | 3.12 | 0.3632 | 0.3632 | 0.3632 | 1000 |
| 1729023960 | 0.3522 | 0.0454 | 14.80 | 0.334 | 0.3522 | 0.334 | 1150 |
| 1728937620 | 0.3068 | -0.0454 | -12.89 | 0.3436 | 0.3436 | 0.3024 | 19750 |
| 1728678360 | 0.3522 | -0.0196 | -5.27 | 0.3522 | 0.3522 | 0.3522 | 500 |
| 1728591960 | 0.3718 | 0.0212 | 6.05 | 0.3642 | 0.3718 | 0.3642 | 23800 |
| 1728505560 | 0.3506 | -0.0004 | -0.11 | 0.3502 | 0.3506 | 0.3502 | 10260 |
| 1728419160 | 0.351 | -0.0038 | -1.07 | 0.3512 | 0.3512 | 0.351 | 3150 |
| 1728332760 | 0.3548 | -0.031 | -8.04 | 0.38 | 0.38 | 0.3548 | 29450 |
| 1728073620 | 0.3857999 | 0 | 0.00 | 0.3857999 | 0.3857999 | 0.3857999 | 0 |
| 1727987220 | 0.3857999 | -0.0236 | -5.76 | 0.4284 | 0.4284 | 0.3857999 | 16450 |
| 1727900820 | 0.4094 | 0.0012 | 0.29 | 0.4126 | 0.4126 | 0.4094 | 1870 |
| 1727814420 | 0.4082 | -0.0478 | -10.48 | 0.438 | 0.438 | 0.4082 | 9692 |
| 1727728020 | 0.456 | -0.004 | -0.87 | 0.457 | 0.457 | 0.456 | 550 |
| 1727468760 | 0.46 | -0.0012 | -0.26 | 0.47 | 0.47 | 0.46 | 1286 |
| 1727382360 | 0.4612 | -0.0088 | -1.87 | 0.4612 | 0.4612 | 0.4612 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
