Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citius Pharmaceuticals Inc | 47N | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.567 | 21:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.567 |
47N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.60 | 0.56 | 0.592484 | 12,258 | -0.013 | -2.24% |
| 1 Month | 0.838 | 0.838 | 0.552 | 0.641457 | 13,884 | -0.271 | -32.34% |
| 3 Months | 0.742 | 1.05 | 0.552 | 0.660417 | 8,116 | -0.175 | -23.58% |
| 6 Months | 0.73 | 1.05 | 0.552 | 0.675397 | 9,220 | -0.163 | -22.33% |
| 1 Year | 0.847 | 1.05 | 0.5465 | 0.684995 | 8,265 | -0.28 | -33.06% |
| 3 Years | 0.847 | 1.05 | 0.5465 | 0.684995 | 8,265 | -0.28 | -33.06% |
| 5 Years | 0.847 | 1.05 | 0.5465 | 0.684995 | 8,265 | -0.28 | -33.06% |
47N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.56 | -0.022 | -3.78% | 0.56 | 0.56 | 0.56 | 900 |
| 15 Jun 2024 | 0.582 | 0.002 | 0.34% | 0.57 | 0.582 | 0.57 | 1,830 |
| 14 Jun 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 12,085 |
| 13 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 15,000 |
| 12 Jun 2024 | 0.60 | 0.025 | 4.35% | 0.58 | 0.60 | 0.58 | 31,476 |
| 11 Jun 2024 | 0.575 | 0.0095 | 1.68% | 0.575 | 0.575 | 0.575 | 600 |
| 08 Jun 2024 | 0.5655 | -0.0145 | -2.50% | 0.552 | 0.5655 | 0.552 | 6,687 |
| 07 Jun 2024 | 0.58 | -0.0155 | -2.60% | 0.58 | 0.58 | 0.58 | 1,000 |
| 06 Jun 2024 | 0.5955 | 0.00 | 0.00% | 0.5955 | 0.5955 | 0.5955 | 0.00 |
| 05 Jun 2024 | 0.5955 | -0.0095 | -1.57% | 0.622 | 0.622 | 0.5955 | 7,505 |
| 04 Jun 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 1 |
| 01 Jun 2024 | 0.60 | 0.0295 | 5.17% | 0.60 | 0.60 | 0.60 | 295 |
| 31 May 2024 | 0.5705 | 0.00 | 0.00% | 0.5705 | 0.5705 | 0.5705 | 0.00 |
| 30 May 2024 | 0.5705 | -0.0025 | -0.44% | 0.562 | 0.5705 | 0.562 | 1,766 |
| 29 May 2024 | 0.573 | -0.0295 | -4.90% | 0.595 | 0.595 | 0.573 | 4,300 |
| 28 May 2024 | 0.6025 | -0.0375 | -5.86% | 0.6025 | 0.6025 | 0.6025 | 3,500 |
| 25 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 24 May 2024 | 0.64 | -0.0235 | -3.54% | 0.6375 | 0.647 | 0.6375 | 15,051 |
| 23 May 2024 | 0.6635 | -0.0125 | -1.85% | 0.668 | 0.668 | 0.629 | 6,700 |
| 22 May 2024 | 0.676 | 0.0825 | 13.90% | 0.838 | 0.838 | 0.63 | 127,325 |
| 21 May 2024 | 0.5935 | 0.00 | 0.00% | 0.5965 | 0.5965 | 0.5935 | 7,500 |
