Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 220 |
|
|||||
| News | - | ||||||
| Day High | 6.34 | Low High |
|||||
| Day Low | 6.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indie Semiconductor Inc | 48H | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.092 | -1.48% | 6.144 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.34 | 6.34 | 6.34 | 6.144 | 6.236 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 220 | - | 4.46 - 7.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:48:52 | 220 | 6.34 € | EUR |
Indie Semiconductor News
Real-Time news about Indie Semiconductor Inc (Tradegate (DE)): 0 recent articles
Historical 48H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.004 | 6.34 | 6.004 | 6.17 | 1,619 | 0.14 | 2.33% |
| 1 Month | 5.624 | 6.34 | 4.85 | 5.54 | 2,211 | 0.52 | 9.25% |
| 3 Months | 6.35 | 6.622 | 4.795 | 5.78 | 1,949 | -0.206 | -3.24% |
| 6 Months | 7.10 | 7.95 | 4.795 | 6.45 | 3,174 | -0.956 | -13.46% |
| 1 Year | 6.25 | 7.95 | 4.46 | 6.29 | 2,592 | -0.106 | -1.70% |
| 3 Years | 6.25 | 7.95 | 4.46 | 6.29 | 2,592 | -0.106 | -1.70% |
| 5 Years | 6.25 | 7.95 | 4.46 | 6.29 | 2,592 | -0.106 | -1.70% |
