ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

2.199
0.056
( 2.61% )
Updated: 21:57:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1950001-8.145367585632.3942.3942.10526112.23016747DE
4-1.4440001-39.63766401323.6433.6432.10525032.57447907DE
12-2.127-49.16782360544.32599994.6592.10514993.17449117DE
26-1.2840001-36.86477461963.4835.2262.10516523.62170944DE
52-3.6010001-62.08620862075.87.2462.10514614.42951085DE
156-4.0510001-64.81600166.257.952.10520035.51375943DE
260-4.0510001-64.81600166.257.952.10520035.51375943DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17424196202.1680.052.222.1052.19099992.1054068
17423332202.121-0.18-7.862.2992.2992.113512
17422468202.3020.125.602.1722.3022.1665473
17419876202.18-0.06-2.772.2492.2492.181933
17419012202.242-0.23-9.342.3942.3942.1981067
17418148202.4730.072.912.39299992.4732.3373693
17417284202.403-0.23-8.842.54599992.54599992.42650
17416420202.636-0.04-1.382.7252.7252.6363121
17413828202.673-0.06-2.232.7262.7942.673191
17412964202.7340.031.222.7932.8252.6816369
17412100202.7010.197.442.5952.7012.5674153
17411236202.5139999-0.08-2.932.6952.7532.41299994387
17410372202.59-0.36-12.112.9612.9612.55799993102
17407780202.947-0-0.142.9432.9472.943166
17406916202.951-0.16-5.113.063.152.9512011
17406052203.11-0.04-1.363.23.23.111010
17405188203.153-0.25-7.433.3183.4013.1139
17404324203.4060.3210.413.3053.4323.2811731
17401732203.085-0.82-20.903.6433.6433.0851780
17400868203.900.003.93.93.90
17400004203.90.123.203.8993.93.8991171
17399140203.7790.041.073.663.7793.6581180
17398276203.7390.082.273.7353.7393.73594
17395684203.6560.092.413.7953.7953.656176
17394820203.570.092.593.5453.5733.459915
17393956203.48-0.27-7.203.7383.7753.482874
17393092203.75-0.45-10.673.853.853.751200
17392228204.1980.092.144.1894.1984.189906
17389636204.11-0.09-2.144.1064.114.10635
17388772204.20.235.794.24.2354.2995
17387908203.9700.003.973.973.970
17387044203.970.030.633.993.993.97525
17386180203.945-0.03-0.733.893.9453.891016
17383588203.97400.003.9743.9743.9740
17382724203.974-0.1-2.553.9743.9743.974450
17381860204.0780.020.444.0664.0783.96653
17380996204.05999990.082.114.0574.05999994.0542538
17380132203.976-0.22-5.293.9974.0243.95568
17377540204.1980.061.404.2084.2084.198105
17376676204.139999900.004.13999994.13999994.13999990
17375812204.1399999-0.12-2.844.1444.1444.139999980
17374948204.2610.163.854.2184.2614.2181514
17374084204.103-0.2-4.584.2024.2024.10313
17371492204.300.004.34.34.360
17370628204.300.024.2344.34.234157
17369764204.2990.513.253.7714.3123.7713657
17368900203.796-0.14-3.653.9713.9763.796580
17368036203.94-0.26-6.214.29399994.29399993.91156
17365444204.20099990.12.444.09999994.20099994.099999992
17364580204.101-0.04-0.974.1014.1014.10149
17363716204.141-0.35-7.884.1414.1414.141243
17362852204.495-0.12-2.684.53099994.5774.422768
17361988204.6190.224.934.4554.6594.4071597
17359396204.4020.49.914.1184.4024.01683
17358532204.005-0.2-4.734.0064.1824.005804
17355940204.2040.081.924.2124.2124.204711
17353348204.1250.133.134.32599994.3714.1253503
173498922040.081.964.0184.01941017
17347300203.923-0.1-2.443.9233.9233.9231523