ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Indie Semiconductor Inc

Indie Semiconductor Inc (48H)

2.906
-0.002
(-0.07%)
Closed 02 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.737-20.2305791933.6433.6432.94313343.13310058DE
4-0.984-25.29562982013.894.2352.94310453.54255175DE
12-0.936-24.36231129623.8424.6592.94312213.98655018DE
26-0.594-16.97142857143.55.2262.913703.92645512DE
52-2.744-48.56637168145.657.2462.914634.88904993DE
156-3.344-53.5046.257.952.919635.70882129DE
260-3.344-53.5046.257.952.919635.70882129DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407780202.947-0-0.142.9432.9472.943166
17406916202.951-0.16-5.113.063.152.9512011
17406052203.11-0.04-1.363.23.23.111010
17405188203.153-0.25-7.433.3183.4013.1139
17404324203.4060.3210.413.3053.4323.2811731
17401732203.085-0.82-20.903.6433.6433.0851780
17400868203.900.003.93.93.90
17400004203.90.123.203.8993.93.8991171
17399140203.7790.041.073.663.7793.6581180
17398276203.7390.082.273.7353.7393.73594
17395684203.6560.092.413.7953.7953.656176
17394820203.570.092.593.5453.5733.459915
17393956203.48-0.27-7.203.7383.7753.482874
17393092203.75-0.45-10.673.853.853.751200
17392228204.1980.092.144.1894.1984.189906
17389636204.11-0.09-2.144.1064.114.10635
17388772204.20.235.794.24.2354.2995
17387908203.9700.003.973.973.970
17387044203.970.030.633.993.993.97525
17386180203.945-0.03-0.733.893.9453.891016
17383588203.97400.003.9743.9743.9740
17382724203.974-0.1-2.553.9743.9743.974450
17381860204.0780.020.444.0664.0783.96653
17380996204.05999990.082.114.0574.05999994.0542538
17380132203.976-0.22-5.293.9974.0243.95568
17377540204.1980.061.404.2084.2084.198105
17376676204.139999900.004.13999994.13999994.13999990
17375812204.1399999-0.12-2.844.1444.1444.139999980
17374948204.2610.163.854.2184.2614.2181514
17374084204.103-0.2-4.584.2024.2024.10313
17371492204.300.004.34.34.360
17370628204.300.024.2344.34.234157
17369764204.2990.513.253.7714.3123.7713657
17368900203.796-0.14-3.653.9713.9763.796580
17368036203.94-0.26-6.214.29399994.29399993.91156
17365444204.20099990.12.444.09999994.20099994.099999992
17364580204.101-0.04-0.974.1014.1014.10149
17363716204.141-0.35-7.884.1414.1414.141243
17362852204.495-0.12-2.684.53099994.5774.422768
17361988204.6190.224.934.4554.6594.4071597
17359396204.4020.49.914.1184.4024.01683
17358532204.005-0.2-4.734.0064.1824.005804
17355940204.2040.081.924.2124.2124.204711
17353348204.1250.133.134.32599994.3714.1253503
173498922040.081.964.0184.01941017
17347300203.923-0.1-2.443.9233.9233.9231523
17346436204.021-0.16-3.853.9834.0213.922695
17345572204.182-0.04-0.904.13699994.34.09999994536
17344708204.220.163.944.0874.224.0832951
17343844204.0599999-0.04-0.984.2694.2694.0462111
17341252204.0999999-0.23-5.204.3464.3464.09999992689
17340388204.3250.184.344.334.3354.22499991282
17339524204.1449999-0-0.024.1094.2364.109435
17338660204.1460.12.374.05999994.1463.8153935
17337796204.050.12.584.1034.1034.05298
17335204203.9480.25.223.8424.0373.782275
17334340203.7520.38.823.6783.7523.6575604
17333476203.448-0.47-12.063.8433.8433.44813931
17332612203.921-1.14-22.484.34.3483.9214206
17331748205.0580.224.505.0385.0585.0381909