Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bureau Veritas | 4BV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.78 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.88 | 27.80 | 27.94 | 27.78 | 27.78 |
4BV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.58 | 28.22 | 27.58 | 28.07 | 153 | 0.20 | 0.73% |
| 1 Month | 27.32 | 28.52 | 27.24 | 27.77 | 103 | 0.46 | 1.68% |
| 3 Months | 27.28 | 28.74 | 26.46 | 27.40 | 804 | 0.50 | 1.83% |
| 6 Months | 22.20 | 28.74 | 21.40 | 25.83 | 1,185 | 5.58 | 25.14% |
| 1 Year | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
| 3 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
| 5 Years | 24.87 | 28.74 | 20.98 | 25.65 | 922 | 2.91 | 11.70% |
4BV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.80 | -0.02 | -0.07% | 27.88 | 27.94 | 27.80 | 34 |
| 31 May 2024 | 27.82 | 0.00 | 0.00% | 27.68 | 27.82 | 27.68 | 6 |
| 30 May 2024 | 27.82 | -0.26 | -0.93% | 27.98 | 28.04 | 27.62 | 250 |
| 29 May 2024 | 28.08 | 0.00 | 0.00% | 28.06 | 28.16 | 28.04 | 16 |
| 28 May 2024 | 28.08 | -0.14 | -0.50% | 28.16 | 28.18 | 27.84 | 55 |
| 25 May 2024 | 28.22 | 0.64 | 2.32% | 27.58 | 28.22 | 27.58 | 436 |
| 24 May 2024 | 27.58 | 0.34 | 1.25% | 27.68 | 27.80 | 27.58 | 217 |
| 23 May 2024 | 27.24 | -0.08 | -0.29% | 27.46 | 27.46 | 27.24 | 20 |
| 22 May 2024 | 27.32 | -0.12 | -0.44% | 27.36 | 27.40 | 27.26 | 125 |
| 21 May 2024 | 27.44 | -0.02 | -0.07% | 27.76 | 27.76 | 27.40 | 255 |
| 18 May 2024 | 27.46 | -0.32 | -1.15% | 27.58 | 27.58 | 27.46 | 5 |
| 17 May 2024 | 27.78 | 0.00 | 0.00% | 27.90 | 27.90 | 27.78 | 19 |
| 16 May 2024 | 27.78 | 0.08 | 0.29% | 27.68 | 27.78 | 27.54 | 17 |
| 15 May 2024 | 27.70 | -0.22 | -0.79% | 27.88 | 27.88 | 27.66 | 26 |
| 14 May 2024 | 27.92 | -0.28 | -0.99% | 28.26 | 28.26 | 27.92 | 11 |
| 11 May 2024 | 28.20 | -0.28 | -0.98% | 28.48 | 28.52 | 28.02 | 16 |
| 10 May 2024 | 28.48 | 0.50 | 1.79% | 28.28 | 28.48 | 28.14 | 47 |
| 09 May 2024 | 27.98 | 0.18 | 0.65% | 28.02 | 28.02 | 27.98 | 2 |
| 08 May 2024 | 27.80 | 0.20 | 0.72% | 27.60 | 27.80 | 27.60 | 22 |
| 07 May 2024 | 27.60 | -0.18 | -0.65% | 27.70 | 27.70 | 27.60 | 456 |
| 04 May 2024 | 27.78 | 0.46 | 1.68% | 27.32 | 27.78 | 27.32 | 51 |
| 03 May 2024 | 27.32 | -0.16 | -0.58% | 27.44 | 27.44 | 27.30 | 15 |
