ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.70
-0.11%
S&P ASX All Technology
3,089.10
-0.16%
Brent Oil
84.695
-0.11%
US Dollar vs AUD
1.49921
-0.13%
Bitcoin
64,817.81
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Bureau Veritas (4BV) Share Price

4BV Bureau Veritas

26.64
-0.36 (-1.33%)
05:28:02 - Realtime Data

Period:

Draw Mode:

Volume 235
Bid Price 26.52
Ask Price 26.66
News -
Day High 27.08

Low
20.98

52 Week Range

High
28.74

Day Low 26.48
Share Name Share Symbol Market Stock Type
Bureau Veritas 4BV Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.36 -1.33% 26.64 05:28:02
Open Price Low Price High Price Close Price Previous Close
27.08 26.48 27.08 27.00
Trades Shares Traded Average Volume 52 Week Range
5 235 - 20.98 - 28.74
Last Trade Type Quantity Price Currency
04:49:56 75 26.64 € EUR

Bureau Veritas News
Date Time Source News Article
18/6/202401:45GlobeNewswire Inc.Déclaration de rachat d'actions propres du 10 juin au 14..
15/6/202401:45GlobeNewswire Inc.BUREAU VERITAS: Number of shares and voting rights as of May..
11/6/202401:45GlobeNewswire Inc.Déclaration de rachat d'actions propres du 3 juin au 7 juin..
04/6/202403:15GlobeNewswire Inc.Déclaration de rachat d'actions propres du 28 mai au 31 mai..
30/5/202415:30GlobeNewswire Inc.BUREAU VERITAS - Mise à disposition des documents..
16/5/202415:30GlobeNewswire Inc.BUREAU VERITAS - Bureau Veritas successfully completes an..
11/5/202404:52GlobeNewswire Inc.BUREAU VERITAS : Nombre d'actions et de droits de vote au 30..
25/4/202415:30GlobeNewswire Inc.BUREAU VERITAS - Strong start to the year; 2024 outlook..
12/4/202401:45GlobeNewswire Inc.BUREAU VERITAS - Nombre d'actions et droits de vote au 31..
10/4/202405:30GlobeNewswire Inc.BUREAU VERITAS - Filing of the 2023 Universal Registration..
05/4/202416:35GlobeNewswire Inc.Bureau Veritas: buys back 0.8% of its share capital as part..
05/4/202403:40GlobeNewswire Inc.Bureau Veritas undertakes a buyback of c.0.8% of its shares..

Historical 4BV Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5628.5826.4426.62535-1.92-6.72%
1 Month27.4628.6026.4427.50302-0.82-2.99%
3 Months28.1528.6026.4427.48538-1.51-5.36%
6 Months22.5228.7422.5226.071,1634.1218.29%
1 Year24.8728.7420.9825.738731.777.12%
3 Years24.8728.7420.9825.738731.777.12%
5 Years24.8728.7420.9825.738731.777.12%

Your Recent History

TG
4BV
Bureau Veritas
MRTX
HELPBTC
GoHelpFund
LSE
FQ06
Citi Fun 26
UNSW
MXXUSDT
Multiplier
USOTC
OTSNS
Otis Gallery (GM)
BIT
UC4604
Unicredit Bank
BIT
UB4Q92
Unicredit Bank
USOTC
INFIQ
Infinity Pharmaceuticals (CE)
COIN
WINGEGBP
TSXV
AOT
Ascot Resources
EU
IVDOT
VANECK 1VDOT INAV
NASDAQ
FPGQOX
AI Robotics and Technolo...
EU
BE0003660710
Roton
USOTC
IPXHF
Inpex (PK)
LSE
SKIP
Skipton 12e7%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved