ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bureau Veritas

Bureau Veritas (4BV)

26.82
0.12
(0.45%)
Closed 23 April 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.82
Bid
26.74
Offer
26.88
Volume
32
26.58 Day's Range 26.74
24.62 52 Week Range 33.18
Previous Close
26.70
Open
26.68
Last Trade
2
@
26.74
Last Trade Time
Average Volume (3m)
636
Financial Volume
-
VWAP
-

4BV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.5140045420126.4226.7426.34326.67612403DE
4-1.52-5.3634438955528.3428.6224.6272127.26500766DE
12-2.82-9.5141700404929.6431.924.6263628.71434184DE
26-2.96-9.939556749529.7833.1824.6250229.07793284DE
52-0.78-2.8260869565227.633.1824.6239328.86581323DE
1561.957.8407720144824.8733.1820.9862726.95637714DE
2601.957.8407720144824.8733.1820.9862726.95637714DE

4BV - Frequently Asked Questions (FAQ)

What is the current Bureau Veritas share price?
The current share price of Bureau Veritas is 26.82 €
What is the 1 year trading range for Bureau Veritas share price?
Bureau Veritas has traded in the range of 24.62 € to 33.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M

Discussion

View Full Feed
chklingon chklingon 5 minutes ago
Hummm..... Most of the batteries in the U.S. come from here. They do get some from China for the plant in California. Obviously the batteries for China, come from China. I am still working on Europe. I suspect China, but needs to be verified.
TSLA
OMOLIVES OMOLIVES 6 minutes ago
Never buy an annuity...
MiamiGent MiamiGent 6 minutes ago
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent 6 minutes ago
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent 6 minutes ago
https://www.msn.com/en-us/news/us/walz-staffer-accused-of-vandalizing-teslas-might-not-face-charges-report/ar-AA1DpgYQ?ocid=BingNewsSerp
MiamiGent MiamiGent 7 minutes ago
https://www.msn.com/en-us/news/crime/minnesota-state-employee-who-allegedly-caused-over-20k-in-damages-to-teslas-is-let-off-by-woke-da-as-cops-slam-deal/ar-AA1DodA3?ocid=BingNewsSerphttps://www.msn.com/en-us/news/crime/minnesota-state-employee-who-allegedly-caused-over-20k-in-damages-to-teslas-is-le
Topfuel Topfuel 7 minutes ago
2 months ago. Based out of San Francisco 
https://zelarsoft.com/

???????????????????? ?????? ?????????????????? ?????????????????????? ???????? Falaknaz Group Of Companies!🤝 
We are delighted to collaborate with Falaknaz Group Holding, led by its visionary Presid
PSPW
PatB1 PatB1 7 minutes ago
Great! CJ is here. Starting to look more and more like a scam! Everytime she shows up, there is a huge pump and dump and then she disappears!  Her presence here is not a good sign!
AFFU
krab krab 7 minutes ago
Guido,
This truly dynamic information from Ano.
It would be great to this in front of Pulte on X.
Thanks for ALL you do for us.
FNMA
Charlye Charlye 8 minutes ago
Seems to be that WTER with Wright coming back as a leader has lost reliability, trust and everything, what a shame
WTER
FeMike FeMike 9 minutes ago
I had -1,000,000 for the day in my account. Honestly I am happy I made it out of that day without doing something stupid to myself.

I was not even half of that and it was one of the most miserable days of my life.

Today wasn’t so bad. I knew today was coming.
NWBO
Truenorth2016 Truenorth2016 9 minutes ago
EMERGENCY Dilution Happening With GCAN?

I am starting to think some kind of emergency dilution has taken place on this stock to let some people from AITAN network in GCAN before its announced what is coming into this stock. In the last 10K for some reason AITAN made it a point to ann
GCAN
mike_dotcom mike_dotcom 9 minutes ago
An approved drug that failed. How does that even happen? Shows the power of Big Pharma. Blarcamesine should be approved immediately.
AVXL
Ms Labonte Ms Labonte 10 minutes ago
Just getting $tarted $weet$$ let the junkie$$ fill em bid$$$
TARTED WEET
weedtrader420 weedtrader420 12 minutes ago
☝️🤑🖕BAHAHAHA
BTCUSD
kingbee kingbee 12 minutes ago
The OTC is a great place for the naysayers to come play because they'll be right almost all of the time. It's good for a man to be right most of the time at some point in this life to make up for all those other shortcomings.
ASII
jhdf51 jhdf51 12 minutes ago
I know you didn’t ask me, but I’m gonna take a stab at it. If it’s something that Cooper group is managing then it would have to be disclosed if it’s like FDIC then nothing would have to happen prior to the merger in my opinion.

JHD
COOP
PatB1 PatB1 12 minutes ago
So we're all sitting here thinking they filed for name change in July of 2024 and they actually didn't do it until Feb of 2025? Thats kind of BS! Not a good look for the management team!
SMCE
Carjockey2 Carjockey2 13 minutes ago
Oh babes!! Yeah I said it..

Worth the repost !!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176050852
TWOH
Doc logic Doc logic 14 minutes ago
Lykiri,

As you know, murcidencel is on the 2024 NHS list for set aside funding for 2025. Once on that list the assumption of approval is already pretty strong. The question referenced, about when an announcement will be made, is likely based on this since that list is over 6 months
NWBO
joyceschoice joyceschoice 14 minutes ago
Take a break. This is funny and fascinating.

https://www.youtube.com/watch?v=Fnqk7iZOlWc

Made me cry laughing so hard.
dreamaker56 dreamaker56 15 minutes ago
oh i hear ya, but at this point i'd rather see a slow increase. We already know the company has no money per their filings and we don't know the state of the contracts they lost per Dave's X post. So we have LONG road ahead of us.

A lot of damage was done by the Holladay bros and Da
BLEG
northam43 northam43 15 minutes ago
SPX 60 min Chart. Today during the opening hour the 3RD UPRO Buy Signal ended. At the close of the 3rd hour a 60-2 (Overdue) was confirmed. Tomorrow at the close of the 1st hour there is the possibility of a 60-E-2 (Overdue). Overdue 60 min Cycles: 60-1, 60-2 (currently in progress), 60-E-2. Ext
dia76ca dia76ca 16 minutes ago
The Anavex 3-71 shizophrenia phase 2b trial results will be all the more important following the Bristol-Myers Cobeny drug trial failure. Anavex has indicated they should have trial results by mid year 2025. Both efficacy and safety will be important. If all turns out well it will be great news as
AVXL