We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0578001 | 5.70696146396 | 1.0127999 | 1.0764 | 1.0026 | 838 | 1.00280048 | DE |
| 4 | 0.0252 | 2.41056055099 | 1.0454 | 1.0764 | 0.9653 | 313 | 1.00229667 | DE |
| 12 | 0.0582 | 5.74871592256 | 1.0124 | 1.1402 | 0.9653 | 419 | 1.04461753 | DE |
| 26 | 0.0528 | 5.18765965809 | 1.0178 | 1.1419999 | 0.9653 | 309 | 1.05407164 | DE |
| 52 | 0.1256 | 13.291005291 | 0.945 | 1.1419999 | 0.926 | 215 | 1.0473827 | DE |
| 156 | 0.1256 | 13.291005291 | 0.945 | 1.1419999 | 0.926 | 215 | 1.0473827 | DE |
| 260 | 0.1256 | 13.291005291 | 0.945 | 1.1419999 | 0.926 | 215 | 1.0473827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 1.0026 | 0 | 0.00 | 1.0026 | 1.0026 | 1.0026 | 0 |
| 1719347160 | 1.0026 | -0.07 | -6.86 | 1.0746 | 1.0746 | 1.0026 | 2502 |
| 1719260820 | 1.0764 | 0.06 | 6.28 | 1.0764 | 1.0764 | 1.0764 | 6 |
| 1719001620 | 1.0127999 | -0.03 | -2.62 | 1.0127999 | 1.0127999 | 1.0127999 | 6 |
| 1718915160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718828760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1718742360 | 1.04 | 0.04 | 4.19 | 0.9948 | 1.04 | 0.9948 | 10 |
| 1718656020 | 0.9982 | -0.0048 | -0.48 | 0.9997 | 0.9997 | 0.9982 | 26 |
| 1718396820 | 1.0029999 | 0.01 | 0.58 | 1.0029999 | 1.0029999 | 1.0029999 | 16 |
| 1718310420 | 0.9972 | 0.0081 | 0.82 | 0.9962 | 0.9976 | 0.9962 | 56 |
| 1718224020 | 0.9891 | 0.0068 | 0.69 | 0.9891 | 0.9891 | 0.9891 | 2 |
| 1718137620 | 0.9823 | -0.0134 | -1.35 | 0.984 | 1.0522 | 0.9823 | 25 |
| 1718051220 | 0.9957 | 0.0049 | 0.49 | 0.9957 | 0.9957 | 0.9957 | 1000 |
| 1717792020 | 0.9908 | -0.0592 | -5.64 | 0.9908 | 0.9908 | 0.9908 | 8 |
| 1717705620 | 1.05 | 0.08 | 8.77 | 0.9829 | 1.05 | 0.9829 | 508 |
| 1717619220 | 0.9653 | 0 | 0.00 | 0.9653 | 0.9653 | 0.9653 | 0 |
| 1717532820 | 0.9653 | 0 | 0.00 | 0.9653 | 0.9653 | 0.9653 | 0 |
| 1717446420 | 0.9653 | -0.0719 | -6.93 | 1.0448 | 1.0448 | 0.9653 | 510 |
| 1717187220 | 1.0371999 | -0.01 | -0.78 | 1.0371999 | 1.0371999 | 1.0371999 | 2 |
| 1717100820 | 1.0454 | -0.02 | -1.86 | 1.0454 | 1.0454 | 1.0454 | 12 |
| 1717014420 | 1.0651999 | -0.05 | -4.59 | 1.1202 | 1.1402 | 1.0651999 | 4516 |
| 1716928020 | 1.1164 | 0.07 | 6.87 | 1.0498 | 1.1164 | 1.0498 | 1008 |
| 1716841560 | 1.0446 | 0.01 | 0.95 | 1.1115999 | 1.116 | 1.0446 | 3040 |
| 1716582420 | 1.0348 | 0 | 0.00 | 1.0348 | 1.0348 | 1.0348 | 0 |
| 1716496020 | 1.0348 | 0 | 0.00 | 1.0348 | 1.0348 | 1.0348 | 0 |
| 1716409620 | 1.0348 | -0 | -0.19 | 1.0369999 | 1.0369999 | 1.0348 | 12 |
| 1716323160 | 1.0368 | 0 | 0.00 | 1.0368 | 1.0368 | 1.0368 | 0 |
| 1716236760 | 1.0368 | -0.01 | -0.84 | 1.0368 | 1.0368 | 1.0368 | 12 |
| 1715977620 | 1.0456 | 0 | 0.00 | 1.0456 | 1.0456 | 1.0456 | 0 |
| 1715891220 | 1.0456 | 0 | 0.00 | 1.0456 | 1.0456 | 1.0456 | 0 |
| 1715804820 | 1.0456 | 0.01 | 0.58 | 1.048 | 1.048 | 1.0431999 | 43 |
| 1715718360 | 1.0396 | 0 | 0.00 | 1.0396 | 1.0396 | 1.0396 | 0 |
| 1715631960 | 1.0396 | 0.01 | 1.15 | 1.0388 | 1.0396 | 1.0388 | 24 |
| 1715372820 | 1.0278 | 0.01 | 1.08 | 1.0274 | 1.0278 | 1.0274 | 10 |
| 1715286420 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1715200020 | 1.0168 | -0.09 | -8.10 | 1.0147999 | 1.0168 | 1.0146 | 30 |
| 1715113620 | 1.1064 | 0.1 | 10.07 | 1.06 | 1.1064 | 1.06 | 1348 |
| 1715027220 | 1.0052 | 0 | 0.00 | 1.0052 | 1.0052 | 1.0052 | 0 |
| 1714768020 | 1.0052 | 0.01 | 1.27 | 1.0034 | 1.0052 | 1.0034 | 198 |
| 1714681620 | 0.9926 | 0 | 0.00 | 0.9926 | 0.9926 | 0.9926 | 0 |
| 1714508820 | 0.9926 | 0 | 0.00 | 0.9926 | 0.9926 | 0.9926 | 0 |
| 1714422420 | 0.9926 | -0.0051 | -0.51 | 0.9926 | 0.9926 | 0.9926 | 2 |
| 1714163220 | 0.9977 | 0 | 0.00 | 0.9977 | 0.9977 | 0.9977 | 0 |
| 1714076820 | 0.9977 | -0.0219 | -2.15 | 1.0107999 | 1.0107999 | 0.9977 | 24 |
| 1713990420 | 1.0196 | 0.01 | 1.15 | 1.0182 | 1.0196 | 1.0182 | 10 |
| 1713903960 | 1.008 | 0 | 0.14 | 1.008 | 1.008 | 1.008 | 4 |
| 1713817560 | 1.0066 | 0 | 0.40 | 1.0076 | 1.0076 | 1.0066 | 112 |
| 1713558420 | 1.0026 | -0.01 | -1.40 | 1.0026 | 1.0026 | 1.0026 | 4 |
| 1713472020 | 1.0168 | -0.01 | -1.11 | 1.0136 | 1.0168 | 1.0136 | 16 |
| 1713385620 | 1.0282 | 0 | 0.00 | 1.0282 | 1.0282 | 1.0282 | 0 |
| 1713299220 | 1.0282 | -0 | -0.19 | 1.0306 | 1.0306 | 1.0254 | 70 |
| 1713212820 | 1.0302 | -0 | -0.21 | 1.0296 | 1.0302 | 1.0296 | 18 |
| 1712953620 | 1.0324 | 0 | 0.43 | 1.0311999 | 1.0324 | 1.0311999 | 458 |
| 1712867220 | 1.028 | -0.07 | -6.17 | 1.0289999 | 1.0289999 | 1.028 | 12 |
| 1712780760 | 1.0955999 | 0.1 | 9.97 | 1.0284 | 1.0955999 | 1.0284 | 258 |
| 1712694360 | 0.9963 | 0 | 0.00 | 0.9963 | 0.9963 | 0.9963 | 0 |
| 1712607960 | 0.9963 | -0.0171 | -1.69 | 1.0062 | 1.05 | 0.9961 | 810 |
| 1712348820 | 1.0134 | -0.02 | -1.82 | 1.0124 | 1.0134 | 1.0124 | 42 |
| 1712262360 | 1.0322 | 0 | 0.00 | 1.0322 | 1.0322 | 1.0322 | 0 |
| 1712175960 | 1.0322 | -0.01 | -0.71 | 1.0322 | 1.0322 | 1.0322 | 6 |
| 1712093160 | 1.0396 | 0 | 0.00 | 1.0396 | 1.0396 | 1.0396 | 0 |
| 1711661160 | 1.0396 | -0 | -0.04 | 1.0404 | 1.0404 | 1.0396 | 14 |
| 1711574820 | 1.04 | 0.01 | 0.72 | 1.0374 | 1.04 | 1.0374 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
