Ichor Holdings Ltd Historical Data - 4IH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ichor Holdings Ltd (4IH)
Ichor Holdings Ltd (4IH) Historical

Ichor Holdings Ltd (4IH)

31.20

-0.40

( -1.27% )

Updated: 20:57:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.599999	-4.87804588043	32.799999	32.799999	30.6	890	31.42241689	DE
4	2.2	7.58620689655	29	34.2	29	1729	33.30418898	DE
12	5.6	21.875	25.6	34.2	24.8	967	32.33560006	DE
26	-3.4	-9.82658959538	34.6	39	24.8	668	32.4668089	DE
52	-4.2	-11.8644067797	35.4	39	24.8	549	32.60531771	DE
156	-4.2	-11.8644067797	35.4	39	24.8	549	32.60531771	DE
260	-4.2	-11.8644067797	35.4	39	24.8	549	32.60531771	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	32	1.4	4.58	31.4	32	31.2	595
1733866020	30.6	-1.2	-3.77	31.4	31.4	30.6	362
1733779620	31.8	0.2	0.63	31.8	31.8	31.8	429
1733520420	31.6	0.4	1.28	31.4	31.8	31.4	1185
1733434020	31.2	-1.8	-5.45	32.799999	32.799999	31	1881
1733347620	33	-0.8	-2.37	34	34	33	1375
1733261220	33.799999	0	0.00	34	34	33.2	1341
1733174820	33.799999	3.2	10.46	31.4	34.2	31.4	16962
1732915620	30.6	0.6	2.00	30.6	30.6	30.6	5
1732829220	30	0	0.00	30	30	30	0
1732742820	30	-2.6	-7.98	30	30	30	10
1732656420	32.6	0.2	0.62	32.6	32.6	32.6	1
1732570020	32.4	2.2	7.28	32.4	32.4	32.4	1
1732310820	30.2	0	0.00	30.2	30.2	30.2	0
1732224420	30.2	1.2	4.14	30.2	30.2	30.2	5
1732137960	29	0	0.00	29	29	29	0
1732051560	29	0	0.00	29	29	29	0
1731965160	29	0	0.00	29	29	29	0
1731705960	29	-1.8	-5.84	29	29	29	50
1731619560	30.8	0	0.00	30.8	30.8	30.8	0
1731533160	30.8	0.6	1.99	30.8	30.8	30.8	50
1731446760	30.2	0	0.00	30.2	30.2	30.2	0
1731360360	30.2	0	0.00	30.2	30.2	30.2	0
1731101160	30.2	0	0.00	30.2	30.2	30.2	0
1731014760	30.2	0	0.00	30.2	30.2	30.2	0
1730928360	30.2	2.2	7.86	30.2	30.2	30.2	50
1730841960	28	2.8	11.11	27	28	27	40
1730751960	25.2	0	0.00	25.2	25.2	25.2	0
1730492760	25.2	0	0.00	25.2	25.2	25.2	0
1730406360	25.2	0	0.00	25.2	25.2	25.2	0
1730319960	25.2	0	0.00	25.2	25.2	25.2	0
1730233560	25.2	0	0.00	25.2	25.2	25.2	0
1730147160	25.2	0	0.00	25.2	25.2	25.2	0
1729887960	25.2	0	0.00	25.2	25.2	25.2	0
1729801560	25.2	0	0.00	24.8	25.2	24.8	1201
1729715160	25.2	-0.8	-3.08	25.2	25.2	25.2	1
1729628760	26	0	0.00	26	26	26	0
1729542360	26	-0.8	-2.99	26	26	26	3
1729283160	26.8	0	0.00	26.8	26.8	26.8	0
1729196760	26.8	0.8	3.08	25.8	26.8	25.6	655
1729110360	26	-0.4	-1.52	25.6	26	25.2	784
1729023960	26.4	0	0.00	26.4	26.4	26.4	0
1728937560	26.4	0	0.00	26.4	26.4	26.4	0
1728678360	26.4	-0.6	-2.22	26.4	26.4	26.4	28
1728591960	27	-1	-3.57	27	27	27	30
1728505560	28	0.2	0.72	28	28	28	1
1728419160	27.8	0.6	2.21	28.2	28.4	27.8	174
1728332760	27.2	0	0.00	27.2	27.2	27.2	0
1728073560	27.2	0	0.00	27.2	27.2	27.2	0
1727987160	27.2	0	0.00	27.2	27.2	27.2	0
1727900760	27.2	0	0.00	27.2	27.2	27.2	0
1727814360	27.2	0	0.00	27.2	27.2	27.2	0
1727727960	27.2	0	0.00	27.2	27.2	27.2	0
1727468760	27.2	0	0.00	27.2	27.2	27.2	0
1727382360	27.2	2.4	9.68	25.2	27.2	25.2	600
1727295960	24.8	0	0.00	24.8	24.8	24.8	0
1727209560	24.8	0	0.00	24.8	24.8	24.8	0
1727123160	24.8	-0.2	-0.80	24.8	24.8	24.8	1
1726864020	25	-2.4	-8.76	25.6	25.6	25	230
1726729200	27.4	0	0.00	27.4	27.4	27.4	0
1726642800	27.4	0	0.00	27.4	27.4	27.4	0
1726556400	27.4	0	0.00	27.4	27.4	27.4	0
1726470000	27.4	0	0.00	27.4	27.4	27.4	0
1726210800	27.4	0	0.00	27.4	27.4	27.4	0
1726124400	27.4	0	0.00	27.4	27.4	27.4	0

Silk Road Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions