Japan Post Insurance Co Ltd Historical Data - 4JP

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	18.8	0	0.00	18.8	18.8	18.8	0
1732829220	18.8	0	0.00	18.8	18.8	18.8	0
1732742820	18.8	0	0.00	18.8	18.8	18.8	0
1732656420	18.8	0	0.00	18.8	18.8	18.8	0
1732570020	18.8	0	0.00	18.8	18.8	18.8	0
1732310820	18.8	0	0.00	18.8	18.8	18.8	0
1732224420	18.8	0	0.00	18.8	18.8	18.8	0
1732138020	18.8	0.2	1.08	18.8	18.8	18.8	150
1732051620	18.6	-0.1	-0.53	18.5	18.6	18.5	700
1731965220	18.7	1.9	11.31	18.7	18.7	18.7	200
1731705960	16.8	0	0.00	16.8	16.8	16.8	0
1731619560	16.8	2.1	14.29	16.8	16.8	16.8	200
1731533160	14.7	0	0.00	14.7	14.7	14.7	0
1731446760	14.7	0	0.00	14.7	14.7	14.7	0
1731360360	14.7	0	0.00	14.7	14.7	14.7	0
1731101160	14.7	0	0.00	14.7	14.7	14.7	0
1731014760	14.7	0	0.00	14.7	14.7	14.7	0
1730928360	14.7	0	0.00	14.7	14.7	14.7	0
1730841960	14.7	0	0.00	14.7	14.7	14.7	0
1730755560	14.7	0	0.00	14.7	14.7	14.7	0
1730496360	14.7	0	0.00	14.7	14.7	14.7	0
1730409960	14.7	0	0.00	14.7	14.7	14.7	0
1730323560	14.7	0	0.00	14.7	14.7	14.7	0
1730237160	14.7	0	0.00	14.7	14.7	14.7	0
1730150760	14.7	-1.5	-9.26	14.7	14.7	14.7	50
1729888020	16.2	0	0.00	16.2	16.2	16.2	0
1729801620	16.2	0	0.00	16.2	16.2	16.2	0
1729715220	16.2	0	0.00	16.2	16.2	16.2	0
1729628820	16.2	0	0.00	16.2	16.2	16.2	0
1729542420	16.2	0	0.00	16.2	16.2	16.2	0
1729283220	16.2	0	0.00	16.2	16.2	16.2	0
1729196820	16.2	0	0.00	16.2	16.2	16.2	0
1729110420	16.2	0	0.00	16.2	16.2	16.2	0
1729024020	16.2	0	0.00	16.2	16.2	16.2	0
1728937620	16.2	-0.2	-1.22	16.2	16.2	16.2	50
1728678360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728591960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728505560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1728419160	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	115
1728332820	16.5	0	0.00	16.5	16.5	16.5	0
1728073620	16.5	0	0.00	16.5	16.5	16.5	0
1727987220	16.5	0	0.00	16.5	16.5	16.5	0
1727900820	16.5	-0.3	-1.79	16.5	16.5	16.5	115
1727814420	16.8	0.8	5.00	16.8	16.8	16.8	1
1727727960	16	0	0.00	16	16	16	0
1727468760	16	-0.4	-2.44	16.1	16.1	16	150
1727382360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727295960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727209560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727123160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726863960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1726777560	16.399999	0	0.00	16.399999	16.399999	16.399999	303
1726691220	16.399999	0.1	0.61	16.399999	16.399999	16.399999	307
1726604760	16.3	-1.9	-10.44	16.399999	16.399999	16.3	913
1726470000	18.2	0	0.00	18.2	18.2	18.2	0
1726210800	18.2	0	0.00	18.2	18.2	18.2	0
1726124400	18.2	0	0.00	18.2	18.2	18.2	0
1726038000	18.2	0	0.00	18.2	18.2	18.2	0
1725951600	18.2	0	0.00	18.2	18.2	18.2	0
1725865200	18.2	0	0.00	18.2	18.2	18.2	0
1725606000	18.2	0	0.00	18.2	18.2	18.2	0
1725519600	18.2	0	0.00	18.2	18.2	18.2	0
1725433200	18.2	0	0.00	18.2	18.2	18.2	0
1725346800	18.2	0	0.00	18.2	18.2	18.2	0
1725260400	18.2	0	0.00	18.2	18.2	18.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Post Insurance Co Ltd (4JP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Japan Post Insurance Co Ltd (4JP) Historical

Japan Post Insurance Co Ltd (4JP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE