ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.07
-0.98%
US Dollar vs AUD
1.59515
0.19%
Bitcoin
96,160.90
-1.77%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Trip com Group Ltd (PK) (TRPCF) Share Price

Trip com Group Ltd (PK)

Trip com Group Ltd (PK) (TRPCF)

USOTC
69.75
0.00
(0.00%)
Closed 13 February 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
69.75
Bid
60.25
Offer
84.30
Volume
-
0.00 Day's Range 0.00
39.25 52 Week Range 69.75
Market Cap
44.762B
Previous Close
69.75
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
258
Shares Outstanding
641,754,377
Dividend Yield
-
PE Ratio
2.26
Earnings Per Share (EPS)
15.45
Revenue
44.56B
Net Profit
9.92B

About Trip com Group Ltd (PK)

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Grand Cayman, Cym
Founded
-
Trip com Group Ltd (PK) is listed in the Business Services sector of the OTCMarkets with ticker TRPCF. The last closing price for Trip com (PK) was US$69.75. Over the last year, Trip com (PK) shares have traded in a share price range of US$ 39.25 to US$ 69.75.

Trip com (PK) currently has 641,754,377 shares in issue. The market capitalisation of Trip com (PK) is US$44.76 billion. Trip com (PK) has a price to earnings ratio (PE ratio) of 2.26.

Ask ADVFN Intelligence (AI)

TRPCF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
05 November 2024
TRPCF (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
16 October 2024
TRPCF (0.00%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
27 September 2024
TRPCF (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
26 September 2024
TRPCF (0.00%)

Form 144/A - Report of proposed sale of securities: [Amend]
Edgar (US Regulatory)
05 September 2024
TRPCF (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
04 September 2024
TRPCF (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 August 2024
TRPCF (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
10 July 2024
TRPCF (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
07 May 2024
TRPCF (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
07 March 2024
TRPCF (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.197802197868.2569.7568.2522168.92873303CS
41.52.197802197868.2569.7568.2522168.92873303CS
124.396.7166462668365.3669.7564.7625866.81728945CS
2626.2560.344827586243.569.7543.5187353.63106247CS
5230.577.707006369439.2569.7539.251079749.84687495CS
15647.666215.83952182622.08469.7522.0842528838.12003547CS
26040.815363141.0605669628.93463769.7522.0843104235.72522287CS

TRPCF - Frequently Asked Questions (FAQ)

What is the current Trip com (PK) share price?
The current share price of Trip com (PK) is US$ 69.75
How many Trip com (PK) shares are in issue?
Trip com (PK) has 641,754,377 shares in issue
What is the market cap of Trip com (PK)?
The market capitalisation of Trip com (PK) is USD 44.76B
What is the 1 year trading range for Trip com (PK) share price?
Trip com (PK) has traded in the range of US$ 39.25 to US$ 69.75 during the past year
What is the PE ratio of Trip com (PK)?
The price to earnings ratio of Trip com (PK) is 2.26
What is the cash to sales ratio of Trip com (PK)?
The cash to sales ratio of Trip com (PK) is 0.5
What is the reporting currency for Trip com (PK)?
Trip com (PK) reports financial results in CNY
What is the latest annual turnover for Trip com (PK)?
The latest annual turnover of Trip com (PK) is CNY 44.56B
What is the latest annual profit for Trip com (PK)?
The latest annual profit of Trip com (PK) is CNY 9.92B
What is the registered address of Trip com (PK)?
The registered address for Trip com (PK) is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
Which industry sector does Trip com (PK) operate in?
Trip com (PK) operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOLImage Software Inc (CE)
US$ 0.0011
(109,900.00%)
100
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
400
FTDLFirsTime Design Limited (CE)
US$ 0.0003
(29,900.00%)
1.7k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
167
BFICQBurgerFi International Inc (CE)
US$ 0.0001
(9,900.00%)
70.32k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
2k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
243
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.67%)
23.25k
GADSGadsden Properties Inc (CE)
US$ 0.000001
(-99.50%)
10k
LTHOLegacy Technology Holdings Inc (CE)
US$ 0.0003
(-99.50%)
4.69k
SPQSSportsQuest Inc (PK)
US$ 0.0003
(-40.00%)
523.16M
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
308.19M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
203.85M
CAFIConsumer Automotive Finance Inc (PK)
US$ 0.0018
(157.14%)
166.9M
AFFUAffluence Corp (PK)
US$ 0.0003
(-25.00%)
154.09M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 4 minutes ago
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 4 minutes ago
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 6 minutes ago
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 7 minutes ago
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






•
glenn1919 glenn1919 8 minutes ago
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 13 minutes ago
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 15 minutes ago
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 16 minutes ago
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 16 minutes ago
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 17 minutes ago
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 19 minutes ago
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 19 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 20 minutes ago
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 21 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 22 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 22 minutes ago
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 23 minutes ago
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 23 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 24 minutes ago
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 26 minutes ago
lolol
jondoeuk jondoeuk 27 minutes ago
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE

Your Recent History

USOTC
TRPCF
Trip com (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads