We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.36 | 65.36 | 65.36 | 471 | 65.36 | CS |
| 4 | 0 | 0 | 65.36 | 65.36 | 65.36 | 471 | 65.36 | CS |
| 12 | 0 | 0 | 65.36 | 65.36 | 65.36 | 471 | 65.36 | CS |
| 26 | 15.76 | 31.7741935484 | 49.6 | 65.36 | 40.475 | 1709 | 52.02639857 | CS |
| 52 | 26.11 | 66.5222929936 | 39.25 | 65.36 | 39.25 | 12244 | 49.80892105 | CS |
| 156 | 43.276 | 195.960876653 | 22.084 | 65.36 | 22.084 | 24790 | 38.14201197 | CS |
| 260 | 36.425363 | 125.88843952 | 28.934637 | 65.36 | 22.084 | 30963 | 35.57857476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1735856700 | 65.36 | 11.96 | 22.40 | 65.36 | 65.36 | 65.36 | 471 |
| 1735680180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735593780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735334580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735248180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735075380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734988980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734729780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734643380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734556980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734470580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734384180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734124980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1734038580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733952180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733865780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733779380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733520180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733433780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733347380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733260980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1733174580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732915380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732742580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732656180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732569780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732310580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732224180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732137780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1732051380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731964980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731705780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731619380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731532980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731446580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731360180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731100980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1731014580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730928180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730841780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730755380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730496180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730409780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730323380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730236980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730150580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729891380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729804980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729718580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729632180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729545780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729286580 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729200180 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729113780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729027380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728940980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728681780 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728595380 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728508980 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728422580 | 53.4 | 9.9 | 22.76 | 53.4 | 53.4 | 53.4 | 10984 |
| 1728311400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
