We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.38 | 2.86188303608 | 48.22 | 49.6 | 48.22 | 1790 | 48.60558256 | CS |
| 12 | 7.7 | 18.3770883055 | 41.9 | 55.389376 | 41.9 | 26503 | 50.65378222 | CS |
| 26 | 10.35 | 26.3694267516 | 39.25 | 55.389376 | 39.25 | 23243 | 50.62753378 | CS |
| 52 | 16.715976 | 50.8331218831 | 32.884024 | 55.389376 | 32.759454 | 26777 | 43.29430701 | CS |
| 156 | 20.665363 | 71.420847616 | 28.934637 | 55.389376 | 22.084 | 51572 | 34.80671137 | CS |
| 260 | 20.665363 | 71.420847616 | 28.934637 | 55.389376 | 22.084 | 51572 | 34.80671137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1719264480 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1719005280 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718918880 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718746080 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1718659680 | 49.6 | 1.38 | 2.86 | 49.6 | 49.6 | 49.6 | 1000 |
| 1718400180 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1718313780 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
| 1718227380 | 48.22 | -7.17 | -12.94 | 48.22 | 48.22 | 48.22 | 2579 |
| 1718141400 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1718055000 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717795800 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717709400 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717622940 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717536540 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717450140 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717190940 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717104540 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1717018140 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716931740 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716586140 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716499740 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716413340 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716326940 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1716240540 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1715981340 | 55.389376 | 0 | 0.00 | 55.389376 | 55.389376 | 55.389376 | 0 |
| 1715894940 | 55.389376 | 1.55 | 2.87 | 55.389376 | 55.389376 | 55.389376 | 20834 |
| 1715808540 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715722140 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715635740 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715376540 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715290140 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715203740 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715117340 | 53.842035 | 0 | 0.00 | 53.842035 | 53.842035 | 53.842035 | 0 |
| 1715030940 | 53.842035 | 3.53 | 7.01 | 53.842035 | 53.842035 | 53.842035 | 30198 |
| 1714771800 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714685400 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714599000 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714512600 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714425780 | 50.314114 | 0 | 0.00 | 50.314114 | 50.314114 | 50.314114 | 0 |
| 1714166580 | 50.314114 | 0.5 | 1.01 | 50.314114 | 50.314114 | 50.314114 | 71595 |
| 1714080300 | 49.809376 | 7.91 | 18.88 | 49.809376 | 49.809376 | 49.809376 | 45000 |
| 1713993900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713907500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713821100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713561900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713475500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713389100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713302700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1713216300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712957100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712870700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712784300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712697900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712611500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712352300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712265900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1712179500 | 41.9 | 2.65 | 6.75 | 41.9 | 41.9 | 41.9 | 14313 |
| 1712064600 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1711978200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1711632600 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1711546200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1711459800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
