Gaylord Entmt Dl 01 Historical Data - 4RH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	111	0	0.00	111	111	111	0
1733866020	111	-1	-0.89	111	111	111	1
1733779620	112	-1	-0.88	113	114	111	64
1733520420	113	0	0.00	113	113	113	0
1733434020	113	0	0.00	113	113	113	0
1733347620	113	0	0.00	113	113	113	0
1733261220	113	1	0.89	113	113	113	5
1733174820	112	0	0.00	112	112	112	56
1732915620	112	0	0.00	112	112	112	0
1732829220	112	1	0.90	112	112	112	9
1732742820	111	0	0.00	111	111	111	0
1732656420	111	-1	-0.89	111	111	111	38
1732570020	112	7	6.67	112	112	112	15
1732310820	105	0	0.00	105	105	105	0
1732224420	105	0	0.00	105	105	105	0
1732138020	105	0	0.00	105	105	105	0
1732051620	105	0	0.00	105	105	105	0
1731965220	105	-4	-3.67	103	105	103	298
1731705960	109	0	0.00	109	109	109	0
1731619560	109	2	1.87	109	109	109	5
1731533220	107	0	0.00	107	107	107	0
1731446820	107	1	0.94	107	108	107	106
1731360360	106	0	0.00	106	106	106	0
1731101160	106	0	0.00	106	106	106	0
1731014760	106	6	6.00	106	106	106	1
1730928360	100	0	0.00	100	100	100	0
1730841960	100	0	0.00	100	100	100	0
1730755560	100	-1	-0.99	100	100	100	25
1730492760	101	0	0.00	101	101	101	0
1730406360	101	0	0.00	101	101	101	0
1730319960	101	0	0.00	101	101	101	0
1730233560	101	0	0.00	101	101	101	0
1730147160	101	0	0.00	101	101	101	0
1729887960	101	0	0.00	101	101	101	0
1729801560	101	0	0.00	101	101	101	0
1729715160	101	0	0.00	101	101	101	0
1729628760	101	0	0.00	101	101	101	0
1729542360	101	0	0.00	101	101	101	0
1729283160	101	0	0.00	101	101	101	0
1729196760	101	0	0.00	101	101	101	0
1729110360	101	0	0.00	101	101	101	0
1729023960	101	0	0.00	101	101	101	0
1728937560	101	0	0.00	101	101	101	0
1728678360	101	0	0.00	101	101	101	0
1728591960	101	0	0.00	101	101	101	0
1728505560	101	0	0.00	101	101	101	0
1728419160	101	-2	-1.94	101	101	101	21
1728332760	103	4.5	4.57	103	103	103	1
1728073560	98.5	0	0.00	98.5	98.5	98.5	0
1727987160	98.5	0	0.00	98.5	98.5	98.5	0
1727900760	98.5	0	0.00	98.5	98.5	98.5	0
1727814360	98.5	0	0.00	98.5	98.5	98.5	0
1727727960	98.5	0	0.00	98.5	98.5	98.5	0
1727468760	98.5	0	0.00	98.5	98.5	98.5	0
1727382360	98.5	-1	-1.01	98.5	98.5	98.5	28
1727295960	99.5	0	0.00	99.5	99.5	99.5	0
1727209560	99.5	0	0.00	99.5	99.5	99.5	0
1727123160	99.5	2	2.05	99.5	99.5	99.5	1
1726863960	97.5	0	0.00	97.5	97.5	97.5	0
1726777560	97.5	4.5	4.84	97.5	97.5	97.5	5
1726642800	93	0	0.00	93	93	93	0
1726556400	93	0	0.00	93	93	93	0
1726470000	93	0	0.00	93	93	93	0
1726210800	93	0	0.00	93	93	93	0
1726124400	93	0	0.00	93	93	93	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gaylord Entmt Dl 01 (4RH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gaylord Entmt Dl 01 (4RH) Historical

Gaylord Entmt Dl 01 (4RH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE