ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares S&P TSX Capped Consumer Staples Index ETF

iShares S&P TSX Capped Consumer Staples Index ETF (XST)

53.94
0.48
(0.90%)
Closed 01 March 8:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.94
Bid
53.85
Offer
54.07
Volume
12,013
53.36 Day's Range 53.96
0.00 52 Week Range 0.00
Previous Close
53.46
Open
53.72
Last Trade
100
@
53.94
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
luckydude777 luckydude777 5 minutes ago
Good post. I'm in agreement with it.
HGilS HGilS 5 minutes ago
So you the new hire? Third day on the job?

2 posts in 3 days ? No bonus sorry lol

So how is dr lowenstein? Why you, ib_ and the fake king insist the buyout will be between $1 and $2? Is that how much Purdue want to pay?

Your offer is not interesting s
ELTP
Semper Fi 88 Semper Fi 88 5 minutes ago
Well March came in like a Lamb so we know that means now...out like a Lion
FNMA
zerosnoop zerosnoop 6 minutes ago
I agree. Our prayers will be answered. It’s been a long wait for shareholders. Going by the recent PRs, the wait will be worth it

The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into
QSEP
StayHumble StayHumble 6 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
georgejjl georgejjl 6 minutes ago
WATCH FOR NEWS ON Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston
AVXL
bas2020 bas2020 6 minutes ago
A buyout at $10/sh works for me. ;-)
NWBO
luckydude777 luckydude777 7 minutes ago
And DON'T forget a Bible.
PegnVA PegnVA 7 minutes ago
Today's show in the Oval was a planned ambush.
StayHumble StayHumble 7 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
renaissance1 renaissance1 7 minutes ago
Interesting day. No idea what it means but that was an unusual day of trading for this ticker. We will see if something comes this week. No idea. Kind of looking forward to finding out. One way or the other.
SPZI
D-man4 D-man4 8 minutes ago
Here's what I'm confused about. If he had to do a reg C private placement to raise 2 million for Button acquisition, then where did the money needed to buy back 5 million shares on the open market come from?
AZRH
europa7 europa7 8 minutes ago
thanks Stew for the first hand account and personal observations from Hederacon...much appreciated
HBARUSD
demonsmith demonsmith 8 minutes ago
Yes true
TWOH
iamadog iamadog 12 minutes ago
Retail hedge fund and time with no communication. Stock price is irrelevant but is definitely prime target for manipulation. 
GDVM
getReady getReady 13 minutes ago
I warned you two. Better cover Monday! LOL
HMBL
WhenMoon WhenMoon 14 minutes ago
haha ok, so apparently I am HGILS's lawyer so i find myself obligated to explain at this point that he is purposely exaggerating the buyout price at this point as an open rebellion to the naysayers claiming BS like 12 cents incoming. Its exaggerating in the other direction which I think is fair and
ELTP
Express1 Express1 15 minutes ago
I want the ceo do mergers and moneyization of minerals with the cash.  The ceo buying shares is a non event and not the best use of capital. There are legal fees and many other costs related to the mergers and funding that need to be paid off. This is a start up company that had to protect the cash.
RITE
littlejohn littlejohn 15 minutes ago
Companies get almost a 20% return on buying

products needed from Mexico or

Canada before tariffs start...

Buying a years worth of products needed

and taking delivery in February would

have been done by the smart companies...
XYZ
ergo sum ergo sum 16 minutes ago
https://bsky.app/profile/mcuban.bsky.social/post/3ljbyc4annk2l
getmenews getmenews 16 minutes ago
Futures under Commercial Accounts?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/etkguWOW-_Could_this_be_BTC_when_Futures_are_traded.jpg
XRPUSD
double_m double_m 17 minutes ago
Whether you're bullish or bearish on $SMCI, this video is a must see. A lot of good, objective info worth the 14 mins to have a listen. The good, the bad, and the ugly!

https://www.youtube.com/watch?v=LhTbOryo4jI IT’S OVER! I Can’t Stay Quiet on SMCI Stock
SMCI
Destiny Defined Destiny Defined 18 minutes ago
We are a rare breed....but there are a handful of us.
ELTP

Your Recent History

Delayed Upgrade Clock