We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1719001620 | 0.0941 | -0.0031 | -3.19 | 0.0948 | 0.0948 | 0.0937 | 55997 |
| 1718915160 | 0.0972 | -0.0057 | -5.54 | 0.1004 | 0.1004 | 0.0972 | 25000 |
| 1718828820 | 0.1029 | 0.0015 | 1.48 | 0.105 | 0.105 | 0.1029 | 110000 |
| 1718742360 | 0.1014 | 0.0029 | 2.94 | 0.0982 | 0.1014 | 0.0982 | 53147 |
| 1718656020 | 0.0985 | -0.0065 | -6.19 | 0.0958 | 0.0985 | 0.0958 | 75000 |
| 1718396820 | 0.105 | -0.0047 | -4.28 | 0.1092 | 0.1092 | 0.105 | 21000 |
| 1718310420 | 0.1097 | -0.0089 | -7.50 | 0.116 | 0.116 | 0.1097 | 29852 |
| 1718224020 | 0.1186 | -0.0041 | -3.34 | 0.1166 | 0.1186 | 0.1148 | 121500 |
| 1718137620 | 0.1227 | 0.0217 | 21.49 | 0.1124 | 0.1227 | 0.1124 | 121750 |
| 1718051220 | 0.101 | 0.0017 | 1.71 | 0.1103 | 0.1158 | 0.101 | 828491 |
| 1717792020 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1717705620 | 0.0993 | 0.0122 | 14.01 | 0.0922 | 0.1 | 0.0922 | 17500 |
| 1717619220 | 0.0871 | -0.0078 | -8.22 | 0.0871 | 0.0871 | 0.0871 | 10000 |
| 1717532820 | 0.0949 | 0.0046 | 5.09 | 0.0949 | 0.0949 | 0.0949 | 200000 |
| 1717446420 | 0.0903 | 0.0077 | 9.32 | 0.0906 | 0.0913 | 0.0903 | 82015 |
| 1717187220 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1717100820 | 0.0826 | -0.0102 | -10.99 | 0.0828 | 0.0855 | 0.0826 | 62500 |
| 1717014420 | 0.0927999 | -0.0022 | -2.32 | 0.0976 | 0.0976 | 0.0927999 | 60000 |
| 1716927960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716841560 | 0.095 | -0.0033 | -3.36 | 0.095 | 0.095 | 0.095 | 2094 |
| 1716582420 | 0.0983 | -0.0181 | -15.55 | 0.106 | 0.1062 | 0.0983 | 69001 |
| 1716496020 | 0.1164 | 0.0026 | 2.28 | 0.1122 | 0.12 | 0.1088 | 222758 |
| 1716409620 | 0.1138 | 0.0138 | 13.80 | 0.0983 | 0.1138 | 0.0983 | 67000 |
| 1716323160 | 0.1 | -0.0012 | -1.19 | 0.1027 | 0.1052 | 0.1 | 69863 |
| 1716236760 | 0.1012 | 0.0066 | 6.98 | 0.0977 | 0.1012 | 0.0977 | 177429 |
| 1715977620 | 0.0946 | -0.0003 | -0.32 | 0.095 | 0.095 | 0.0946 | 33235 |
| 1715891220 | 0.0949 | 0.0082 | 9.46 | 0.0949 | 0.0949 | 0.0949 | 1200 |
| 1715804820 | 0.0867 | 0.0027 | 3.21 | 0.0849 | 0.0867 | 0.084 | 19299 |
| 1715718420 | 0.084 | 0.0018001 | 2.19 | 0.0833 | 0.084 | 0.083 | 14500 |
| 1715631960 | 0.0821999 | 0.0017999 | 2.24 | 0.0786 | 0.0821999 | 0.0786 | 93500 |
| 1715372820 | 0.0804 | -0.0031 | -3.71 | 0.0842 | 0.0842 | 0.0804 | 62067 |
| 1715286420 | 0.0835 | 0.0019 | 2.33 | 0.08 | 0.0835 | 0.08 | 42076 |
| 1715200020 | 0.0816 | 0.0025 | 3.16 | 0.0816 | 0.0816 | 0.0816 | 22222 |
| 1715113620 | 0.0791 | -0.001 | -1.25 | 0.0774 | 0.0806 | 0.0774 | 326500 |
| 1715027220 | 0.0801 | 0.0052001 | 6.94 | 0.076 | 0.0804 | 0.0756 | 102155 |
| 1714768020 | 0.0748999 | 0.0053999 | 7.77 | 0.0748999 | 0.0748999 | 0.0748999 | 9750 |
| 1714681560 | 0.0695 | -0.0037 | -5.05 | 0.0706 | 0.0706 | 0.0695 | 16500 |
| 1714508820 | 0.0732 | 0.0011 | 1.53 | 0.0755 | 0.0755 | 0.0731 | 22800 |
| 1714422420 | 0.0721 | 0.0028 | 4.04 | 0.0688 | 0.0721 | 0.0688 | 148455 |
| 1714163220 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1714076820 | 0.0693 | -0.0049 | -6.60 | 0.0706 | 0.0706 | 0.0693 | 77000 |
| 1713990420 | 0.0742 | -0.0015 | -1.98 | 0.0789 | 0.0789 | 0.0738999 | 245000 |
| 1713903960 | 0.0757 | 0.0051 | 7.22 | 0.075 | 0.0757 | 0.075 | 11833 |
| 1713817620 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1713558420 | 0.0706 | 0.0005 | 0.71 | 0.0706 | 0.0706 | 0.0706 | 5000 |
| 1713472020 | 0.0701 | 0.0009 | 1.30 | 0.0701 | 0.0701 | 0.0701 | 40513 |
| 1713385620 | 0.0692 | 0.0005 | 0.73 | 0.07 | 0.07 | 0.0692 | 23500 |
| 1713299220 | 0.0687 | -0.0008 | -1.15 | 0.0687 | 0.0687 | 0.0687 | 4000 |
| 1713212820 | 0.0695 | -0.0014 | -1.97 | 0.0703 | 0.0703 | 0.0695 | 35286 |
| 1712953620 | 0.0709 | -0.0001 | -0.14 | 0.0719999 | 0.0719999 | 0.0709 | 98000 |
| 1712867220 | 0.0709999 | -0.0047 | -6.21 | 0.0728 | 0.0732 | 0.0709999 | 33000 |
| 1712780760 | 0.0757 | -0.0001 | -0.13 | 0.0757 | 0.0757 | 0.0757 | 950 |
| 1712694360 | 0.0758 | 0.0046 | 6.46 | 0.0758 | 0.0758 | 0.0758 | 15000 |
| 1712607960 | 0.0712 | -0.0039 | -5.19 | 0.069 | 0.0714 | 0.069 | 30000 |
| 1712348760 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1712262360 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1712175960 | 0.0751 | 0.0006 | 0.81 | 0.0785 | 0.0785 | 0.0751 | 40000 |
| 1712089560 | 0.0745 | 0.0030001 | 4.20 | 0.0767999 | 0.0772 | 0.0721 | 826250 |
| 1711661160 | 0.0714999 | 0.0039999 | 5.93 | 0.0675 | 0.0714999 | 0.0666 | 264730 |
| 1711574820 | 0.0675 | -0.004 | -5.59 | 0.0703 | 0.0703 | 0.0668 | 395992 |
| 1711488360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1711401960 | 0.0714999 | -0.0015 | -2.05 | 0.0737 | 0.0737 | 0.0698 | 59143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
