Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.729927007299 | 2.74 | 2.74 | 2.7 | 95 | 2.7 | DE |
| 4 | 0.3 | 12.3966942149 | 2.42 | 2.74 | 2.42 | 774 | 2.52583613 | DE |
| 12 | 0.4400001 | 19.2982508464 | 2.2799999 | 2.74 | 2.2799999 | 509 | 2.49206939 | DE |
| 26 | 0.54 | 24.7706422018 | 2.18 | 2.74 | 1.98 | 881 | 2.29123895 | DE |
| 52 | 0.95 | 53.6723163842 | 1.77 | 2.74 | 1.65 | 1180 | 2.26369505 | DE |
| 156 | 1.03 | 60.9467455621 | 1.69 | 2.74 | 1.65 | 1094 | 2.22552738 | DE |
| 260 | 1.03 | 60.9467455621 | 1.69 | 2.74 | 1.65 | 1094 | 2.22552738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732829220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732742820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732656420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732570020 | 2.7 | 0.06 | 2.27 | 2.74 | 2.74 | 2.7 | 95 |
| 1732310820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732224420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732138020 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.64 | 24 |
| 1732051620 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 145 |
| 1731965160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731705960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731619560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731533160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731446760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731360360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731101160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1731014760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730928360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730841960 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 3515 |
| 1730755560 | 2.42 | -0.06 | -2.42 | 2.42 | 2.42 | 2.42 | 90 |
| 1730496360 | 2.48 | -0.08 | -3.13 | 2.48 | 2.48 | 2.48 | 10 |
| 1730406360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730319960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730233560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730147160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729887960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729801560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729715160 | 2.56 | 0.02 | 0.79 | 2.62 | 2.62 | 2.56 | 207 |
| 1729628760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729542360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729283160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729196760 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729110360 | 2.54 | 0.04 | 1.60 | 2.54 | 2.54 | 2.54 | 1800 |
| 1729023960 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 1000 |
| 1728937560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1728678360 | 2.7 | -0.04 | -1.46 | 2.7 | 2.7 | 2.7 | 150 |
| 1728592020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728505620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728419220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728332820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728073620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727987220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727900820 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 1 |
| 1727814420 | 2.7 | 0.04 | 1.50 | 2.72 | 2.72 | 2.7 | 60 |
| 1727727960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1727468760 | 2.66 | 0.22 | 9.02 | 2.66 | 2.66 | 2.66 | 5 |
| 1727382360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1727295960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1727209560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 1 |
| 1727123160 | 2.44 | 0.08 | 3.39 | 2.46 | 2.46 | 2.44 | 22 |
| 1726863960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1726777560 | 2.36 | 0.08 | 3.51 | 2.36 | 2.36 | 2.36 | 500 |
| 1726691220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1726604820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1726518420 | 2.2799999 | 0.1 | 4.59 | 2.2799999 | 2.2799999 | 2.2799999 | 1020 |
| 1726259160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726172760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726086360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725999960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725913560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725654360 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 1 |
| 1725567960 | 2.22 | -0.1 | -4.31 | 2.24 | 2.24 | 2.22 | 1541 |
| 1725481560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725395160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1725308760 | 2.3199999 | -0.08 | -3.33 | 2.3199999 | 2.3199999 | 2.3199999 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
