We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1499999 | -1.5873005459 | 9.4499999 | 9.55 | 9.4499999 | 950 | 9.55 | DE |
| 4 | -1.2 | -11.4285714286 | 10.5 | 10.8 | 8.35 | 188 | 9.87880973 | DE |
| 12 | -1.3 | -12.2641509434 | 10.6 | 11.2 | 8.35 | 162 | 10.02529587 | DE |
| 26 | -1.6 | -14.6788990826 | 10.9 | 14.2 | 8.35 | 226 | 11.46929265 | DE |
| 52 | 1.15 | 14.1104294479 | 8.15 | 20.6 | 7.5 | 545 | 12.38516196 | DE |
| 156 | -0.5 | -5.10204081633 | 9.8 | 20.6 | 6.9 | 511 | 12.00297059 | DE |
| 260 | -0.5 | -5.10204081633 | 9.8 | 20.6 | 6.9 | 511 | 12.00297059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733174820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732915620 | 9.55 | -0.35 | -3.54 | 9.4499999 | 9.55 | 9.4499999 | 950 |
| 1732829220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732742820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732656420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732570020 | 9.9 | 1.55 | 18.56 | 9.9 | 9.9 | 9.9 | 181 |
| 1732310820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732224420 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 1 |
| 1732138020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1732051620 | 8.4499999 | -0.9 | -9.63 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1731965160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1731705960 | 9.35 | -0.5 | -5.08 | 9.35 | 9.35 | 9.35 | 106 |
| 1731619560 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 100 |
| 1731533160 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1731446820 | 10.1 | -0.6 | -5.61 | 10.6 | 10.6 | 10.1 | 345 |
| 1731360420 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 281 |
| 1731101160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731014760 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 1 |
| 1730928360 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 100 |
| 1730841960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730755560 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 150 |
| 1730496360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | -0.7 | -6.25 | 10.5 | 10.5 | 10.5 | 1 |
| 1730233560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730147160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 20 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283160 | 11.1 | 0.8 | 7.77 | 11.1 | 11.1 | 11.1 | 868 |
| 1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729023960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728937560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728678360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728591960 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1728505560 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1728419160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728332760 | 10.5 | 1.8 | 20.69 | 10.5 | 10.5 | 10.5 | 1 |
| 1728073560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727987160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727900760 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727814360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727727960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727468760 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727382360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727295960 | 8.6999999 | -0.3 | -3.33 | 8.4499999 | 8.6999999 | 8.4499999 | 437 |
| 1727209560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727123160 | 9 | -0.6 | -6.25 | 9.15 | 9.15 | 9 | 174 |
| 1726864020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726777620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726691220 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 67 |
| 1726604820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726518420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 15 |
| 1726259160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1726172760 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 30 |
| 1726086360 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 60 |
| 1725999960 | 10.6 | -0.8 | -7.02 | 10.6 | 10.6 | 10.6 | 14 |
| 1725913620 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 1 |
| 1725654360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725567960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1725481560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
