ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KalVista Pharmaceuticals Inc

KalVista Pharmaceuticals Inc (4XC1)

10.70
-0.100001
( -0.93% )
Updated: 00:29:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.70
Bid
10.50
Offer
10.80
Volume
100
10.70 Day's Range 10.70
6.90 52 Week Range 20.60
Previous Close
10.80
Open
10.70
Last Trade Time
21:51:56
Average Volume (3m)
142
Financial Volume
-
VWAP
-

4XC1 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100010.699999000DE
4-0.200001-1.8348715596310.911.110.69999912911.09595645DE
12-0.400001-3.6036126126111.111.59.8514210.98958856DE
260.0999990.94338679245310.620.69.8580012.84547925DE
520.8999999.183663265319.820.66.963912.09132192DE
1560.8999999.183663265319.820.66.963912.09132192DE
2600.8999999.183663265319.820.66.963912.09132192DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
Sirpeter Sirpeter 2 minutes ago
Is this what Trump means by draining the swamp? Lol...hopefully this starts to pop soon
AGBA
Zlakr Zlakr 2 minutes ago
That or he'll say that he got back in on a random dip because the chart told him to.
SMCE
urge2surge urge2surge 2 minutes ago
$PRST ww.
PRST
ALTOGETHER ALTOGETHER 2 minutes ago
David Smith - $ASTAfarian $1 or BUST! @baxy007baxy June 26
$ASTA could get out of trips reallllly quickly if this gets taken care of
🚀🚀🚀🚀🚀
https://www.otcmarkets.com/otcapi/company/dns/news/document/75060/content
Due month end.
ASTA ASTAFARIAN
TheSprinx TheSprinx 2 minutes ago
170 mill dilution dump already
Like I said
.0002’s eminent
HMBL
mzasif mzasif 2 minutes ago
When you see these kinds of promising statements you want to buy more...lol
BLEG
DOGONE DOGONE 2 minutes ago
Insider activity..
https://investorshub.advfn.com/uimage/uploads/2024/6/26/hyxneASTI.JPG
ASTI
jrf30 jrf30 3 minutes ago
Probably true. WHich is why I own no shares and have not for a long while. Sad. ANgering. Arrogant.
LVVV
puffadder puffadder 3 minutes ago
Nothing moving in otc pos land
ASKH
poster44ny poster44ny 3 minutes ago
How do you go from tiny-revenues to MILLIONS in a month? Release the right product, and that's how major independent studios are built.
HHSE
BDR10 BDR10 3 minutes ago
Well I don't ever remember even mentioning you anywhere but if you're going to continually stalk and come at me then you're going to get it right back otherwise I don't even know you're alive especially after midnight
AVXL
Zlakr Zlakr 3 minutes ago
Yes it is
SMCE
stock1ace1 stock1ace1 3 minutes ago
Tsbx $2.90 Pending data -> We remain on track and plan to provide a TIDAL-01 clinical update mid-year in connection with our next quarterly financial results.
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Omar gets Kicked Out,

https://youtu.be/sH2VpAyMGH4?si=QRaKKwKBnBg_7MRp
DJT
MrPuff MrPuff 3 minutes ago
And that’s what we want for a bull run to start. Outside factors (strong economy , lower interest rates, etc..) combined with dirt cheap prices.

SMCE
namtae namtae 4 minutes ago
A company growing doesnt mean their shares are fairly valued.

Theres a lot that goes into this, not just a good quarter. Plenty of companies report good quarter/annuals and their stock gets hammered.

Let the market dictate, not screams of hammer time and its about to ge
ELTP
CapHillGuy CapHillGuy 4 minutes ago
Fluteman: you said if the MTD is denied again.

If memory serves correctly, the Magistrate’s R&R to the District Court Judge was to grant defendants’ MTD, which the Judge adopted, but granted plaintiff (NWBO) the ability to file a Second Amended Complaint to address the causation-lin
NWBO
LOVE*PINK LOVE*PINK 4 minutes ago
1 LIE ENOUGH for SEC CHARGES LIKE THIS.

NO - U NEVER CORRECTED until I posted YOUR LIE MULTIPLE TIMES.

And U just RECENTLY ACKNOWLEDGED that YOU POSTED that LIE about $DBMM.

AND Acknowledge or NO acknowledge - FINANCIAL CRIME is a CRIME. JUST LIKE BELOW.
DBMM
Johnnycombat10 Johnnycombat10 4 minutes ago
Breadcrumbs have been used to add taste to food. Tasting progress here!
DBMM
HigherStandard HigherStandard 4 minutes ago
Miles, you post a lot here, but never revealed either of the following:
A: You already own shares, and are looking to add.
B. Interested in buying, but still doing your DD
C. Interested; but like most, rather wait for an update or PR, which will confirm things;
hence prop
GGSM
WALLnut WALLnut 5 minutes ago
Yup, just moments away from companies biggest news ever,

with the utmost confidence ever in approval,


and here we are sitting on 3 days of red.

Market Makers and your manipulation....i know your here, and you're being watched closely.
RDGL
puffadder puffadder 5 minutes ago
Breakout Board needs a winner
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
looks like it wants to go higher.
TKMO