Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Podium Minerals Limited | 55D | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0265 | 15:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0265 |
55D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 4,000 | 0.001 | 3.92% |
1 Month | 0.031 | 0.031 | 0.0255 | 0.02825 | 4,000 | -0.0045 | -14.52% |
3 Months | 0.0185 | 0.031 | 0.0185 | 0.024617 | 106,630 | 0.008 | 43.24% |
6 Months | 0.019 | 0.031 | 0.0125 | 0.021121 | 90,937 | 0.0075 | 39.47% |
1 Year | 0.025 | 0.031 | 0.0125 | 0.021356 | 81,525 | 0.0015 | 6.00% |
3 Years | 0.025 | 0.031 | 0.0125 | 0.021356 | 81,525 | 0.0015 | 6.00% |
5 Years | 0.025 | 0.031 | 0.0125 | 0.021356 | 81,525 | 0.0015 | 6.00% |
55D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
31 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
30 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
29 May 2024 | 0.0255 | -0.0055 | -17.74% | 0.0255 | 0.0255 | 0.0255 | 4,000 |
28 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
25 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
24 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
23 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
22 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
21 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
18 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
17 May 2024 | 0.031 | 0.0015 | 5.08% | 0.031 | 0.031 | 0.031 | 4,000 |
16 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
15 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
14 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
11 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
10 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
09 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
08 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
07 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
04 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |