Podium Minerals Limited Historical Data - 55D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Podium Minerals Limited (55D)
Podium Minerals Limited (55D) Historical

Podium Minerals Limited (55D)

0.021

-0.0005

(-2.33%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.021	0.0005	2.44	0.021	0.021	0.021	70094
1736458020	0.0205	0.0015	7.89	0.0205	0.0205	0.0205	10000
1736371620	0.019	0	0.00	0.019	0.019	0.019	0
1736285220	0.019	0	0.00	0.019	0.019	0.019	0
1736198820	0.019	0	0.00	0.019	0.019	0.019	0
1735939620	0.019	0	0.00	0.019	0.019	0.019	0
1735853220	0.019	0	0.00	0.019	0.019	0.019	0
1735594020	0.019	0	0.00	0.019	0.019	0.019	0
1735334820	0.019	0	0.00	0.019	0.019	0.019	0
1734989220	0.019	-0.016	-45.71	0.019	0.019	0.019	100
1734729960	0.035	0	0.00	0.035	0.035	0.035	0
1734643560	0.035	0	0.00	0.035	0.035	0.035	0
1734557160	0.035	0	0.00	0.035	0.035	0.035	0
1734470760	0.035	0	0.00	0.035	0.035	0.035	0
1734384360	0.035	0	0.00	0.035	0.035	0.035	0
1734125160	0.035	0	0.00	0.035	0.035	0.035	0
1734038760	0.035	0	0.00	0.035	0.035	0.035	0
1733952360	0.035	0	0.00	0.035	0.035	0.035	0
1733865960	0.035	0	0.00	0.035	0.035	0.035	0
1733779560	0.035	0	0.00	0.035	0.035	0.035	0
1733520360	0.035	0	0.00	0.035	0.035	0.035	0
1733433960	0.035	0	0.00	0.035	0.035	0.035	0
1733347560	0.035	0	0.00	0.035	0.035	0.035	0
1733261160	0.035	0	0.00	0.035	0.035	0.035	0
1733174760	0.035	0	0.00	0.035	0.035	0.035	0
1732915560	0.035	0	0.00	0.035	0.035	0.035	0
1732829160	0.035	0	0.00	0.035	0.035	0.035	0
1732742760	0.035	0	0.00	0.035	0.035	0.035	0
1732656360	0.035	0	0.00	0.035	0.035	0.035	0
1732569960	0.035	0	0.00	0.035	0.035	0.035	0
1732310760	0.035	0	0.00	0.035	0.035	0.035	0
1732224360	0.035	0	0.00	0.035	0.035	0.035	0
1732137960	0.035	0	0.00	0.035	0.035	0.035	0
1732051560	0.035	0	0.00	0.035	0.035	0.035	0
1731965160	0.035	0	0.00	0.035	0.035	0.035	0
1731705960	0.035	0	0.00	0.035	0.035	0.035	0
1731619560	0.035	0	0.00	0.035	0.035	0.035	0
1731533160	0.035	0	0.00	0.035	0.035	0.035	0
1731446760	0.035	0	0.00	0.035	0.035	0.035	0
1731360360	0.035	0	0.00	0.035	0.035	0.035	0
1731101160	0.035	0	0.00	0.035	0.035	0.035	0
1731014760	0.035	0	0.00	0.035	0.035	0.035	0
1730928360	0.035	0	0.00	0.035	0.035	0.035	0
1730841960	0.035	0	0.00	0.035	0.035	0.035	0
1730755560	0.035	0	0.00	0.035	0.035	0.035	0
1730496360	0.035	0	0.00	0.035	0.035	0.035	0
1730409960	0.035	0	0.00	0.035	0.035	0.035	0
1730323560	0.035	0	0.00	0.035	0.035	0.035	0
1730237160	0.035	0	0.00	0.035	0.035	0.035	0
1730150760	0.035	0.004	12.90	0.033	0.0354999	0.033	30112
1729887960	0.031	0	0.00	0.031	0.031	0.031	0
1729801560	0.031	0	0.00	0.031	0.031	0.031	0
1729715160	0.031	0	0.00	0.031	0.031	0.031	0
1729628760	0.031	0.007	29.17	0.031	0.031	0.031	40000
1729542360	0.024	0	0.00	0.024	0.024	0.024	0
1729283160	0.024	0.0025001	11.63	0.024	0.024	0.024	100000
1729148400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1729062000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728975600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728889200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728630000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0

Podium Minerals

BNP Paribas Issuance

L&G ETFS Battery Value-C...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions