We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0246 | -3.50527215731 | 0.7018 | 0.7018 | 0.6772 | 750 | 0.68639867 | CS |
4 | -0.1265 | -15.7397038696 | 0.8037 | 0.8202 | 0.6772 | 12502 | 0.7508806 | CS |
12 | -0.2725 | -28.6932715594 | 0.9497 | 1 | 0.6772 | 10962 | 0.80297776 | CS |
26 | 0.1272 | 23.1272727273 | 0.55 | 2.01 | 0.48 | 19338 | 0.95141467 | CS |
52 | -0.1528 | -18.4096385542 | 0.83 | 2.01 | 0.48 | 24020 | 0.8297473 | CS |
156 | -1.8128 | -72.8032128514 | 2.49 | 2.61 | 0.48 | 37112 | 1.25934423 | CS |
260 | -3.6728 | -84.432183908 | 4.35 | 4.35 | 0.0025 | 30185 | 1.5468208 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions