We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0399999 | 16.3934016393 | 0.244 | 0.278 | 0.244 | 2083 | 0.24924141 | DE |
| 26 | 0.0779999 | 37.8640291262 | 0.206 | 0.388 | 0.206 | 6122 | 0.32666208 | DE |
| 52 | -0.1200001 | -29.7029950495 | 0.404 | 0.404 | 0.179 | 15400 | 0.26500555 | DE |
| 156 | -0.4010001 | -58.5401605839 | 0.685 | 0.715 | 0.179 | 10834 | 0.30711026 | DE |
| 260 | -0.4010001 | -58.5401605839 | 0.685 | 0.715 | 0.179 | 10834 | 0.30711026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741901220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741814820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741728420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741642020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741382820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741296420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741210020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741123620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741037220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740778020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740691620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740605220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740518820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740432420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740173220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740086820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1740000420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1739914020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1739827620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1739568420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1739482020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1739395620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1739309220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1739222820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738963620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738877220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738790820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738704420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738618020 | 0.278 | 0.03 | 12.10 | 0.278 | 0.278 | 0.278 | 1000 |
| 1738358820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738272420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738186020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738099620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1738013220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737754020 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737667620 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737581220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737494820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737408420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737149220 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737062820 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736976420 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1736890020 | 0.248 | -0.004 | -1.59 | 0.248 | 0.248 | 0.248 | 2200 |
| 1736803620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736544420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736458020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736371620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736285220 | 0.252 | 0.006 | 2.44 | 0.252 | 0.252 | 0.252 | 1000 |
| 1736198820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1735939620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1735853220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1735594020 | 0.246 | 0.002 | 0.82 | 0.246 | 0.246 | 0.246 | 1892 |
| 1735334820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1734989220 | 0.244 | -0.064 | -20.78 | 0.244 | 0.244 | 0.244 | 4322 |
| 1734678000 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734591600 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734505200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734418800 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734332400 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
