China MeiDong Auto Holdings Ltd Historical Data - 55M

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.236	-0.004	-1.67	0.236	0.236	0.236	11000
1718915160	0.24	-0.01	-4.00	0.23	0.24	0.23	29000
1718828760	0.25	0	0.00	0.25	0.25	0.25	0
1718742360	0.25	-0.08	-24.24	0.236	0.256	0.236	119451
1718655960	0.33	0	0.00	0.33	0.33	0.33	0
1718396760	0.33	0	0.00	0.33	0.33	0.33	0
1718310360	0.33	0	0.00	0.33	0.33	0.33	0
1718223960	0.33	0	0.00	0.33	0.33	0.33	0
1718137560	0.33	0	0.00	0.33	0.33	0.33	0
1718051160	0.33	0	0.00	0.33	0.33	0.33	0
1717791960	0.33	0	0.00	0.33	0.33	0.33	0
1717705560	0.33	0	0.00	0.33	0.33	0.33	0
1717619160	0.33	0	0.00	0.33	0.33	0.33	0
1717532760	0.33	0	0.00	0.33	0.33	0.33	0
1717446360	0.33	0	0.00	0.33	0.33	0.33	0
1717187160	0.33	0	0.00	0.33	0.33	0.33	0
1717100760	0.33	0	0.00	0.33	0.33	0.33	0
1717014360	0.33	0	0.00	0.33	0.33	0.33	0
1716927960	0.33	0	0.00	0.33	0.33	0.33	0
1716841560	0.33	0	0.00	0.33	0.33	0.33	0
1716582360	0.33	0	0.00	0.33	0.33	0.33	0
1716495960	0.33	0	0.00	0.33	0.33	0.33	0
1716409560	0.33	0	0.00	0.33	0.33	0.33	0
1716323160	0.33	0	0.00	0.33	0.33	0.33	0
1716236760	0.33	0	0.00	0.33	0.33	0.33	0
1715977560	0.33	0	0.00	0.33	0.33	0.33	0
1715891160	0.33	0	0.00	0.33	0.33	0.33	0
1715804760	0.33	0	0.00	0.33	0.33	0.33	0
1715718360	0.33	0	0.00	0.33	0.33	0.33	0
1715631960	0.33	-0.006	-1.79	0.33	0.33	0.33	8000
1715372820	0.336	0.012	3.70	0.336	0.336	0.336	11500
1715286360	0.324	0	0.00	0.324	0.324	0.324	0
1715199960	0.324	0	0.00	0.324	0.324	0.324	0
1715113560	0.324	0	0.00	0.324	0.324	0.324	0
1715027160	0.324	0	0.00	0.324	0.324	0.324	0
1714767960	0.324	0	0.00	0.324	0.324	0.324	0
1714681560	0.324	0	0.00	0.324	0.324	0.324	0
1714508760	0.324	0	0.00	0.324	0.324	0.324	0
1714422360	0.324	0	0.00	0.324	0.324	0.324	0
1714163160	0.324	0	0.00	0.324	0.324	0.324	0
1714076760	0.324	0	0.00	0.324	0.324	0.324	0
1713990360	0.324	0	0.00	0.324	0.324	0.324	0
1713903960	0.324	0	0.00	0.324	0.324	0.324	0
1713817560	0.324	0	0.00	0.324	0.324	0.324	0
1713558360	0.324	0	0.00	0.324	0.324	0.324	0
1713471960	0.324	0	0.00	0.324	0.324	0.324	0
1713385560	0.324	0	0.00	0.324	0.324	0.324	0
1713299160	0.324	0	0.00	0.324	0.324	0.324	0
1713212760	0.324	0	0.00	0.324	0.324	0.324	0
1712953560	0.324	0	0.00	0.324	0.324	0.324	0
1712867160	0.324	0	0.00	0.324	0.324	0.324	0
1712780760	0.324	0	0.00	0.324	0.324	0.324	0
1712694360	0.324	0	0.00	0.324	0.324	0.324	0
1712607960	0.324	-0.038	-10.50	0.324	0.324	0.324	1100
1712352360	0.362	0	0.00	0.362	0.362	0.362	0
1712265960	0.362	0	0.00	0.362	0.362	0.362	0
1712179560	0.362	0	0.00	0.362	0.362	0.362	0
1712093160	0.362	0	0.00	0.362	0.362	0.362	0
1711661160	0.362	0	0.00	0.362	0.362	0.362	0
1711574760	0.362	0	0.00	0.362	0.362	0.362	0
1711488360	0.362	0	0.00	0.362	0.362	0.362	0
1711401960	0.362	-0.042	-10.40	0.362	0.362	0.362	73

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China MeiDong Auto Holdings Ltd (55M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China MeiDong Auto Holdings Ltd (55M) Historical

China MeiDong Auto Holdings Ltd (55M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE