We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.018 | -5.84415584416 | 0.308 | 0.308 | 0.308 | 10000 | 0.308 | DE |
| 12 | -0.082 | -22.0430107527 | 0.372 | 0.388 | 0.276 | 9710 | 0.34065392 | DE |
| 26 | 0.054 | 22.8813559322 | 0.236 | 0.388 | 0.179 | 23013 | 0.26121122 | DE |
| 52 | -0.172 | -37.2294372294 | 0.462 | 0.5699999 | 0.179 | 14728 | 0.30125849 | DE |
| 156 | -0.395 | -57.6642335766 | 0.685 | 0.715 | 0.179 | 11727 | 0.30815905 | DE |
| 260 | -0.395 | -57.6642335766 | 0.685 | 0.715 | 0.179 | 11727 | 0.30815905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733865960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733779560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733520360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733433960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733347560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733261160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1733174760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732915560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732829160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732742760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732656360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732569960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732310760 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732224360 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732137960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1732051560 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731965160 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731705960 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731619560 | 0.308 | -0.042 | -12.00 | 0.308 | 0.308 | 0.308 | 10000 |
| 1731533220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731446820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731360420 | 0.35 | 0.072 | 25.90 | 0.362 | 0.362 | 0.35 | 50000 |
| 1731097560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731011160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730924760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730838360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730751960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730492760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730406360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730319960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730233560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1730147160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729887960 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729801560 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729715160 | 0.278 | 0.002 | 0.72 | 0.278 | 0.278 | 0.278 | 320 |
| 1729628760 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1729542360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1729283160 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1729196760 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1729110360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1729023960 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728937560 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728678360 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728591960 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1728505560 | 0.276 | -0.048 | -14.81 | 0.276 | 0.276 | 0.276 | 300 |
| 1728419160 | 0.324 | -0.064 | -16.49 | 0.324 | 0.324 | 0.324 | 7012 |
| 1728332760 | 0.388 | 0.016 | 4.30 | 0.388 | 0.388 | 0.388 | 300 |
| 1728073620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1727987220 | 0.372 | 0.166 | 80.58 | 0.372 | 0.372 | 0.372 | 40 |
| 1727900820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727814420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727728020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727468820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727382420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727296020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727209620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1727123220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726864020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726777620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726691220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726604820 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726518420 | 0.206 | 0.027 | 15.08 | 0.206 | 0.206 | 0.206 | 1200 |
| 1726210800 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726124400 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1726038000 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
