Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25.8 | -1 | -3.73 | 26 | 26 | 25.8 | 302 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656420 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 20 |
| 1732570020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732310820 | 27 | 1.4 | 5.47 | 26 | 27 | 26 | 125 |
| 1732224420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732138020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732051620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731965220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731706020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731619620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731533220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731446820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 28 |
| 1731360420 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 60 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 2 |
| 1730928360 | 24.4 | -2 | -7.58 | 24.4 | 24.4 | 24.4 | 129 |
| 1730841960 | 26.4 | 2 | 8.20 | 26.4 | 26.4 | 26.4 | 71 |
| 1730755560 | 24.4 | 1.2 | 5.17 | 23.6 | 24.4 | 23.6 | 682 |
| 1730496360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730409960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730323560 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 2 |
| 1730233560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730147160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729887960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729801560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729715160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729628760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729542360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729283160 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 203 |
| 1729196760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729110360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729023960 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 1 |
| 1728937560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728678360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728591960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728505560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728419160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728332760 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 3 |
| 1728073560 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 100 |
| 1727987220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727900820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727814420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1727728020 | 21.6 | -0.4 | -1.82 | 21 | 21.6 | 21 | 270 |
| 1727468760 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 1 |
| 1727382360 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 50 |
| 1727295960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727209560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727123160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726863960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1726777560 | 22 | 1 | 4.76 | 22 | 22 | 22 | 41 |
| 1726691160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726604760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726518360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726259160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726172760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1726086360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725999960 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 1 |
| 1725913620 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 3 |
| 1725654360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725567960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725481560 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1725346800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725260400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
