We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 14.7540983607 | 4.88 | 5.25 | 4.82 | 550 | 4.87181818 | DE |
| 4 | 1.68 | 42.8571428571 | 3.92 | 5.25 | 3.26 | 713 | 3.98269456 | DE |
| 12 | 0.15 | 2.75229357798 | 5.45 | 7.1 | 3.26 | 1098 | 5.15472175 | DE |
| 26 | 3.1 | 124 | 2.5 | 7.1 | 1.96 | 2267 | 4.14847355 | DE |
| 52 | 1.14 | 25.5605381166 | 4.46 | 7.1 | 1.1 | 4518 | 3.08046293 | DE |
| 156 | 5.076 | 968.702290076 | 0.524 | 7.1 | 0.265 | 5238 | 2.29854882 | DE |
| 260 | 5.076 | 968.702290076 | 0.524 | 7.1 | 0.265 | 5238 | 2.29854882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 5.25 | 0.37 | 7.58 | 5.25 | 5.25 | 5.25 | 285 |
| 1745526420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1745440020 | 4.88 | 0.02 | 0.41 | 4.82 | 4.88 | 4.82 | 650 |
| 1745353620 | 4.86 | 0.7 | 16.83 | 4.88 | 4.88 | 4.86 | 450 |
| 1744921620 | 4.16 | 0.9 | 27.61 | 4.0599999 | 4.16 | 4.0599999 | 2585 |
| 1744835220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1744748820 | 3.2599999 | -0.04 | -1.21 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1744662420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1744403220 | 3.3 | -0.34 | -9.34 | 3.3 | 3.3 | 3.3 | 90 |
| 1744316820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1744230420 | 3.64 | -0.24 | -6.19 | 3.64 | 3.64 | 3.64 | 2500 |
| 1744144020 | 3.88 | -0.14 | -3.48 | 4.0199999 | 4.0199999 | 3.88 | 300 |
| 1744057620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743798420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1743712020 | 4.0199999 | 0.48 | 13.56 | 4.0199999 | 4.0199999 | 4.0199999 | 60 |
| 1743625620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743539220 | 3.54 | -0.32 | -8.29 | 3.62 | 3.62 | 3.54 | 190 |
| 1743452820 | 3.86 | -0.06 | -1.53 | 3.86 | 3.86 | 3.86 | 200 |
| 1743197220 | 3.92 | -0.22 | -5.31 | 3.92 | 3.92 | 3.92 | 313 |
| 1743110820 | 4.1399999 | -0.3 | -6.76 | 4.1399999 | 4.1399999 | 4.1399999 | 80 |
| 1743024420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742938020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742851620 | 4.44 | 0.62 | 16.23 | 4.22 | 4.44 | 4.22 | 1792 |
| 1742592420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742506020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742419620 | 3.82 | -0.18 | -4.50 | 3.9 | 3.9 | 3.82 | 1000 |
| 1742333220 | 4 | 0.14 | 3.63 | 4.08 | 4.08 | 3.96 | 3700 |
| 1742246820 | 3.86 | -0.5 | -11.47 | 3.86 | 3.86 | 3.86 | 250 |
| 1741987620 | 4.36 | 0.56 | 14.74 | 4.32 | 4.36 | 4.32 | 3500 |
| 1741901220 | 3.8 | -0.6 | -13.64 | 4.22 | 4.22 | 3.8 | 500 |
| 1741814820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741728420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741642020 | 4.4 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.3 | 2296 |
| 1741382820 | 4.4 | -0.8 | -15.38 | 4.86 | 4.86 | 4.4 | 800 |
| 1741296420 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.2 | 250 |
| 1741210020 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 200 |
| 1741123620 | 4.9 | -0.4 | -7.55 | 5.2 | 5.2 | 4.6399999 | 1189 |
| 1741037220 | 5.3 | -0.2 | -3.64 | 5.75 | 5.9 | 5.3 | 290 |
| 1740778020 | 5.5 | -0.8 | -12.70 | 5.5 | 5.5 | 5.5 | 15 |
| 1740691620 | 6.3 | 0.55 | 9.57 | 5.95 | 6.3 | 5.95 | 858 |
| 1740605220 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 180 |
| 1740518820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740432420 | 6 | -0.25 | -4.00 | 5.8 | 6 | 5.7 | 450 |
| 1740173220 | 6.25 | -0.5 | -7.41 | 6.25 | 6.25 | 6.25 | 500 |
| 1740086820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740000420 | 6.75 | -0.1 | -1.46 | 7.1 | 7.1 | 6.75 | 75 |
| 1739914020 | 6.85 | 0.4 | 6.20 | 6.35 | 6.85 | 6.35 | 8221 |
| 1739827620 | 6.45 | 0.5 | 8.40 | 6.4 | 6.45 | 6.4 | 327 |
| 1739568420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739482020 | 5.95 | 0.6 | 11.21 | 5.8 | 5.95 | 5.8 | 268 |
| 1739395620 | 5.3499999 | 0.1 | 1.90 | 5.05 | 5.3499999 | 4.78 | 2939 |
| 1739309220 | 5.25 | -0.35 | -6.25 | 5.3499999 | 5.3499999 | 5.25 | 159 |
| 1739222820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 34 |
| 1738963620 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 646 |
| 1738877220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738790820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738704420 | 5.75 | -0.4 | -6.50 | 5.8 | 5.8 | 5.75 | 917 |
| 1738618020 | 6.15 | 0.15 | 2.50 | 6.45 | 6.45 | 5.85 | 3200 |
| 1738358820 | 6 | 0.6 | 11.11 | 5.45 | 6 | 5.45 | 1427 |
| 1738272420 | 5.4 | 0.74 | 15.88 | 5.4 | 5.4 | 5.3499999 | 3968 |
| 1738186020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738099620 | 4.66 | 0.2 | 4.48 | 4.66 | 4.66 | 4.66 | 300 |
| 1738013220 | 4.46 | 0.12 | 2.76 | 4.46 | 4.46 | 4.46 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
