CTXCEUR CTXCEUR

Cortex Price - CTXCEUR

Buy
Sell
0.111993
0.005446 (5.11%)
Real-Time
Market Open
0.111993
Volume 279,321.02
Bid Price 0.111402
Ask Price 0.11278
News -
Day High 0.112261

Low
0.058797

52 Week Range

High
1.19

Day Low 0.106059
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCEUR Crypto 22,453,933 Cortex
  Price Change Price Change % Current Price Bid Price Offer
0.005446 5.11% 0.111993 0.111402 0.11278
Open Price High Price Low Price Prev. Close 52 Week Range
0.108751 0.112261 0.106059 0.106547 0.058797 - 1.19
Exchange Last Trade Size Trade Price Currency
BINA 20:24:38 25.00 0.111993 EUR
Price x Volume Volume Base Symbol Related Pairs
30,895.31 279,321.02 CTXC CTXCUSD CTXCGBP CTXCBTC

Period:

Draw Mode:

Cortex News

No news found

Historical CTXCEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1025020.1177040.0980591,942,524.080.0094919.26%
1 Month0.1314510.1434720.0587971,837,294.47-0.019458-14.80%
3 Months0.2512950.2697190.0587971,503,656.64-0.139302-55.43%
6 Months0.3864611.020.0587972,312,303.44-0.274468-71.02%
1 Year0.1245121.190.0587973,809,577.77-0.01252-10.05%
3 Years0.19764511,495.210.0273874,599,364.04-0.085652-43.34%
5 Years0.3341911,495.210.0273874,369,565.62-0.222198-66.49%
Your Recent History
COIN
CTXCEUR
Cortex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:25:45