Volume | 281,439.00 |
|
|||||
News | - | ||||||
Day High | 0.442787 | Low High |
|||||
Day Low | 0.422332 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCEUR | Crypto | 99,697,619 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020103 | -4.54% | 0.422332 | 0.413264 | 0.423628 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.442787 | 0.442787 | 0.422332 | 0.442436 | 0.105081 - 0.943767 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:29:23 | 33.00 | 0.422332 | EUR |
Cortex News
Historical CTXCEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.378402 | 0.47684 | 0.363802 | 576,156.00 | 0.04393 | 11.61% |
1 Month | 0.56843 | 0.943767 | 0.147491 | 950,379.46 | -0.146098 | -25.70% |
3 Months | 0.357095 | 0.943767 | 0.147491 | 522,354.25 | 0.065237 | 18.27% |
6 Months | 0.160068 | 0.943767 | 0.105081 | 717,058.32 | 0.262264 | 163.85% |
1 Year | 0.212523 | 0.943767 | 0.105081 | 582,716.72 | 0.209809 | 98.72% |
3 Years | 0.207115 | 2.46 | 0.058797 | 2,541,183.86 | 0.215217 | 103.91% |
5 Years | 0.146946 | 11,495.21 | 0.027387 | 3,645,061.21 | 0.275386 | 187.41% |