ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTXCEUR Cortex

0.422332
-0.020103 (-4.54%)
02:29:39 - Realtime Data

Period:

Draw Mode:

Volume 281,439.00
Bid Price 0.413264
Ask Price 0.423628
News -
Day High 0.442787

Low
0.105081

52 Week Range

High
0.943767

Day Low 0.422332
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCEUR Crypto 99,697,619 Cortex
  Price Change Price Change % Current Price Bid Price Offer
-0.020103 -4.54% 0.422332 0.413264 0.423628
Open Price High Price Low Price Prev. Close 52 Week Range
0.442787 0.442787 0.422332 0.442436 0.105081 - 0.943767
Exchange Last Trade Size Trade Price Currency
BINA 02:29:23 33.00 0.422332 EUR
Price x Volume Volume Base Symbol Related Pairs
120,755.84 281,439.00 CTXC CTXCUSD CTXCGBP CTXCBTC

Cortex News

No news found

Historical CTXCEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3784020.476840.363802576,156.000.0439311.61%
1 Month0.568430.9437670.147491950,379.46-0.146098-25.70%
3 Months0.3570950.9437670.147491522,354.250.06523718.27%
6 Months0.1600680.9437670.105081717,058.320.262264163.85%
1 Year0.2125230.9437670.105081582,716.720.20980998.72%
3 Years0.2071152.460.0587972,541,183.860.215217103.91%
5 Years0.14694611,495.210.0273873,645,061.210.275386187.41%

Your Recent History

Delayed Upgrade Clock