We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.93992490613 | 15.98 | 16.22 | 15.84 | 305 | 15.98 | DE |
| 4 | -1.15 | -6.59403669725 | 17.44 | 17.62 | 14.65 | 1374 | 16.27441868 | DE |
| 12 | -1.8 | -9.95024875622 | 18.09 | 19 | 14.65 | 1324 | 17.40317903 | DE |
| 26 | -3.539999 | -17.8517356456 | 19.829999 | 20.68 | 14.65 | 857 | 17.84426289 | DE |
| 52 | -2.58 | -13.6724960254 | 18.87 | 22.64 | 14.65 | 531 | 18.42787649 | DE |
| 156 | -11.11 | -40.5474452555 | 27.4 | 28.72 | 14.65 | 484 | 19.13546604 | DE |
| 260 | -11.11 | -40.5474452555 | 27.4 | 28.72 | 14.65 | 484 | 19.13546604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 16.149999 | 0.17 | 1.06 | 16.05 | 16.219999 | 15.94 | 578 |
| 1745526420 | 15.98 | 0.09 | 0.57 | 15.98 | 16.17 | 15.84 | 305 |
| 1745440020 | 15.89 | -0.03 | -0.19 | 16.149999 | 16.149999 | 15.89 | 8 |
| 1745353620 | 15.92 | -0.11 | -0.69 | 15.93 | 15.93 | 15.55 | 201 |
| 1744921620 | 16.03 | -0.06 | -0.37 | 15.53 | 16.03 | 15.53 | 88 |
| 1744835220 | 16.09 | 0.15 | 0.94 | 15.87 | 16.309999 | 15.87 | 1365 |
| 1744748820 | 15.94 | 0.21 | 1.34 | 15.84 | 16.04 | 15.75 | 62 |
| 1744662420 | 15.73 | -0.12 | -0.76 | 16.04 | 16.04 | 15.62 | 78 |
| 1744403220 | 15.85 | 0.55 | 3.59 | 15.79 | 15.85 | 15.58 | 298 |
| 1744316820 | 15.3 | -0.67 | -4.20 | 16.02 | 16.02 | 15.3 | 126 |
| 1744230420 | 15.97 | 0.93 | 6.18 | 14.81 | 15.97 | 14.65 | 1076 |
| 1744144020 | 15.04 | 0.01 | 0.07 | 15.33 | 15.46 | 15.04 | 602 |
| 1744057620 | 15.03 | -0.81 | -5.11 | 15.45 | 15.65 | 14.96 | 3331 |
| 1743798420 | 15.84 | -1.39 | -8.07 | 17.14 | 17.309999 | 15.84 | 3833 |
| 1743712020 | 17.23 | 0.41 | 2.44 | 16.45 | 17.41 | 16.45 | 32 |
| 1743625620 | 16.82 | 0.11 | 0.66 | 16.75 | 16.82 | 16.6 | 2040 |
| 1743539220 | 16.71 | -0.33 | -1.94 | 16.95 | 17.11 | 16.66 | 1187 |
| 1743452820 | 17.04 | -0.54 | -3.07 | 17.399999 | 17.399999 | 16.88 | 4276 |
| 1743197220 | 17.579999 | 0.28 | 1.62 | 17.44 | 17.62 | 17.41 | 1992 |
| 1743110820 | 17.3 | -0.14 | -0.80 | 17.329999 | 17.36 | 17.18 | 3361 |
| 1743024420 | 17.44 | -0.32 | -1.80 | 17.55 | 17.55 | 17.28 | 2149 |
| 1742938020 | 17.76 | 0.36 | 2.07 | 17.41 | 17.78 | 17.41 | 77 |
| 1742851620 | 17.399999 | -0.54 | -3.01 | 18.17 | 18.17 | 17.399999 | 1048 |
| 1742592420 | 17.94 | -0.3 | -1.64 | 18.03 | 18.03 | 17.94 | 7314 |
| 1742506020 | 18.239999 | 0.17 | 0.94 | 18.01 | 18.26 | 18.01 | 1118 |
| 1742419620 | 18.07 | -0.2 | -1.09 | 18.3 | 18.3 | 17.88 | 3017 |
| 1742333220 | 18.27 | 0.06 | 0.33 | 18.12 | 18.27 | 18.12 | 74 |
| 1742246820 | 18.21 | 0.61 | 3.47 | 17.66 | 18.21 | 17.66 | 1528 |
| 1741987620 | 17.6 | -0.15 | -0.85 | 17.6 | 17.6 | 17.6 | 933 |
| 1741901220 | 17.75 | 0.1 | 0.57 | 17.75 | 17.86 | 17.59 | 13 |
| 1741814820 | 17.649999 | 0.02 | 0.11 | 17.739999 | 17.899999 | 17.579999 | 13 |
| 1741728420 | 17.63 | 0.02 | 0.11 | 17.42 | 17.8 | 17.42 | 28 |
| 1741642020 | 17.61 | 0.18 | 1.03 | 17.55 | 17.71 | 17.36 | 28 |
| 1741382820 | 17.43 | -0.21 | -1.19 | 17.61 | 17.93 | 17.35 | 7188 |
| 1741296420 | 17.64 | -0.16 | -0.90 | 18.02 | 18.079999 | 17.64 | 2444 |
| 1741210020 | 17.8 | -0.51 | -2.79 | 18.32 | 18.32 | 17.8 | 3184 |
| 1741123620 | 18.309999 | -0.09 | -0.49 | 18.329999 | 18.329999 | 18.309999 | 74 |
| 1741037220 | 18.399999 | 0.28 | 1.55 | 18.26 | 18.51 | 17.96 | 314 |
| 1740778020 | 18.12 | -0.02 | -0.11 | 17.96 | 18.12 | 17.14 | 3608 |
| 1740691620 | 18.14 | -0.86 | -4.53 | 18.32 | 18.32 | 18.03 | 3913 |
| 1740605220 | 19 | 0.43 | 2.32 | 18.66 | 19 | 18.48 | 596 |
| 1740518820 | 18.57 | 0.07 | 0.38 | 18.32 | 18.66 | 18.309999 | 989 |
| 1740432420 | 18.5 | 0.64 | 3.58 | 18.34 | 18.55 | 18.28 | 188 |
| 1740173220 | 17.86 | 0.31 | 1.77 | 17.79 | 17.96 | 17.79 | 162 |
| 1740086820 | 17.55 | -0.55 | -3.04 | 18.12 | 18.14 | 17.55 | 502 |
| 1740000420 | 18.1 | 0.27 | 1.51 | 17.98 | 18.2 | 17.92 | 237 |
| 1739914020 | 17.829999 | -0.27 | -1.49 | 17.96 | 18.09 | 17.82 | 147 |
| 1739827620 | 18.1 | -0.08 | -0.44 | 17.97 | 18.14 | 17.91 | 2144 |
| 1739568420 | 18.18 | 0.21 | 1.17 | 18.18 | 18.18 | 18.18 | 6 |
| 1739482020 | 17.97 | 0.21 | 1.18 | 17.96 | 18.02 | 17.96 | 4687 |
| 1739395620 | 17.76 | -0.19 | -1.06 | 17.78 | 17.899999 | 17.76 | 8 |
| 1739309220 | 17.95 | -0.02 | -0.11 | 17.92 | 17.98 | 17.92 | 14 |
| 1739222820 | 17.97 | 0.11 | 0.62 | 17.899999 | 17.97 | 17.809999 | 46 |
| 1738963620 | 17.86 | -0.14 | -0.78 | 17.89 | 18.059999 | 17.85 | 51 |
| 1738877220 | 18 | -0.37 | -2.01 | 18.41 | 18.41 | 17.98 | 100 |
| 1738790820 | 18.37 | 0.42 | 2.34 | 17.87 | 18.37 | 17.87 | 239 |
| 1738704420 | 17.95 | 0.57 | 3.28 | 17.63 | 17.95 | 17.63 | 14 |
| 1738618020 | 17.38 | -0.68 | -3.77 | 17.55 | 17.69 | 17.38 | 592 |
| 1738358820 | 18.059999 | 0.13 | 0.73 | 18.09 | 18.16 | 17.98 | 81 |
| 1738272420 | 17.93 | 0.06 | 0.34 | 17.85 | 18.1 | 17.77 | 3726 |
| 1738186020 | 17.87 | -0.2 | -1.11 | 18.309999 | 18.309999 | 17.87 | 135 |
| 1738099620 | 18.07 | 0.26 | 1.46 | 17.8 | 18.48 | 17.8 | 620 |
| 1738013220 | 17.809999 | -0.33 | -1.82 | 17.93 | 18.239999 | 17.809999 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
