Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporacion Acciona Energias Renovables SA Unipersonal | 5BP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.24 | 1.12% | 21.74 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.62 | 21.30 | 21.90 | 21.74 | 21.50 |
5BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 22.42 | 20.32 | 21.36 | 419 | 0.46 | 2.16% |
| 1 Month | 19.62 | 22.64 | 19.62 | 21.42 | 385 | 2.12 | 10.81% |
| 3 Months | 21.14 | 22.64 | 18.87 | 20.81 | 330 | 0.60 | 2.84% |
| 6 Months | 27.18 | 28.72 | 18.87 | 21.57 | 338 | -5.44 | -20.01% |
| 1 Year | 27.40 | 28.72 | 18.87 | 22.51 | 330 | -5.66 | -20.66% |
| 3 Years | 27.40 | 28.72 | 18.87 | 22.51 | 330 | -5.66 | -20.66% |
| 5 Years | 27.40 | 28.72 | 18.87 | 22.51 | 330 | -5.66 | -20.66% |
5BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.54 | -0.08 | -0.37% | 21.62 | 21.90 | 21.30 | 269 |
| 31 May 2024 | 21.62 | 1.20 | 5.88% | 20.32 | 21.68 | 20.32 | 1,246 |
| 30 May 2024 | 20.42 | -1.04 | -4.85% | 21.44 | 21.44 | 20.42 | 287 |
| 29 May 2024 | 21.46 | -0.70 | -3.16% | 22.14 | 22.42 | 21.30 | 120 |
| 28 May 2024 | 22.16 | 1.14 | 5.42% | 21.02 | 22.20 | 21.02 | 67 |
| 25 May 2024 | 21.02 | -1.02 | -4.63% | 21.28 | 22.06 | 20.60 | 374 |
| 24 May 2024 | 22.04 | -0.44 | -1.96% | 22.62 | 22.62 | 22.04 | 270 |
| 23 May 2024 | 22.48 | 0.92 | 4.27% | 21.64 | 22.64 | 21.64 | 931 |
| 22 May 2024 | 21.56 | -0.14 | -0.65% | 21.74 | 21.74 | 21.56 | 16 |
| 21 May 2024 | 21.70 | -0.32 | -1.45% | 21.88 | 22.06 | 21.70 | 558 |
| 18 May 2024 | 22.02 | -0.28 | -1.26% | 22.12 | 22.12 | 22.02 | 6 |
| 17 May 2024 | 22.30 | -0.08 | -0.36% | 22.46 | 22.50 | 22.08 | 198 |
| 16 May 2024 | 22.38 | 0.32 | 1.45% | 22.08 | 22.38 | 22.00 | 13 |
| 15 May 2024 | 22.06 | 0.30 | 1.38% | 21.88 | 22.10 | 21.88 | 555 |
| 14 May 2024 | 21.76 | -0.16 | -0.73% | 21.96 | 21.96 | 21.54 | 100 |
| 11 May 2024 | 21.92 | 0.58 | 2.72% | 21.36 | 21.92 | 21.28 | 105 |
| 10 May 2024 | 21.34 | 0.88 | 4.30% | 20.58 | 21.34 | 20.44 | 18 |
| 09 May 2024 | 20.46 | -0.34 | -1.63% | 20.76 | 20.78 | 20.46 | 15 |
| 08 May 2024 | 20.80 | 0.64 | 3.17% | 20.12 | 20.80 | 20.12 | 2,714 |
| 07 May 2024 | 20.16 | -0.28 | -1.37% | 20.32 | 20.32 | 20.16 | 34 |
| 04 May 2024 | 20.44 | 0.68 | 3.44% | 19.62 | 20.44 | 19.62 | 68 |
