Douglas Dynamics Inc Historical Data - 5D4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Douglas Dynamics Inc (5D4)
Douglas Dynamics Inc (5D4) Historical

Douglas Dynamics Inc (5D4)

26.40

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	24.8	0	0.00	24.8	24.8	24.8	0
1740605220	24.8	0	0.00	24.8	24.8	24.8	0
1740518820	24.8	0	0.00	24.8	24.8	24.8	0
1740432420	24.8	0	0.00	24.8	24.8	24.8	0
1740173220	24.8	0	0.00	24.8	24.8	24.8	0
1740086820	24.8	0	0.00	24.8	24.8	24.8	0
1740000420	24.8	0.2	0.81	24.8	24.8	24.8	20
1739914020	24.6	0	0.00	24.6	24.6	24.6	0
1739827620	24.6	-0.6	-2.38	24.6	24.6	24.6	1
1739568420	25.2	0	0.00	25.2	25.2	25.2	0
1739482020	25.2	0	0.00	25.2	25.2	25.2	0
1739395620	25.2	0	0.00	25.2	25.2	25.2	0
1739309220	25.2	0.4	1.61	25.2	25.2	25.2	40
1739222820	24.8	0.4	1.64	24.8	24.8	24.8	39
1738963620	24.4	-0.2	-0.81	24.4	24.4	24.4	1
1738877220	24.6	0.6	2.50	24.6	24.6	24.6	4
1738790820	24	0	0.00	24	24	24	0
1738704420	24	-1.2	-4.76	24	24	24	210
1738618020	25.2	0.2	0.80	25.2	25.2	25.2	2
1738358820	25	0	0.00	25	25	25	0
1738272420	25	0	0.00	25	25	25	0
1738186020	25	0	0.00	25	25	25	0
1738099620	25	0	0.00	25	25	25	0
1738013220	25	0.8	3.31	25	25	25	50
1737754020	24.2	0	0.00	24.2	24.2	24.2	0
1737667620	24.2	0	0.00	24.2	24.2	24.2	0
1737581220	24.2	0	0.00	24.2	24.2	24.2	0
1737494820	24.2	0	0.00	24.2	24.2	24.2	0
1737408420	24.2	0.4	1.68	24.2	24.2	24.2	1
1737149220	23.8	0	0.00	23.8	23.8	23.8	0
1737062820	23.8	0	0.00	23.8	23.8	23.8	0
1736976420	23.8	1	4.39	23.2	23.8	23.2	5
1736890020	22.8	0	0.00	22.8	22.8	22.8	0
1736803620	22.8	0	0.00	22.8	22.8	22.8	0
1736544420	22.8	0	0.00	22.8	22.8	22.8	0
1736458020	22.8	0	0.00	22.8	22.8	22.8	0
1736371620	22.8	-0.4	-1.72	22.8	22.8	22.8	1
1736285220	23.2	0.2	0.87	23.2	23.2	23.2	1
1736198820	23	0	0.00	23	23	23	250
1735939620	23	0	0.00	23	23	23	0
1735853220	23	0.6	2.68	23	23	23	2
1735594020	22.4	-0.8	-3.45	22.2	22.4	22.2	13
1735334820	23.2	0	0.00	23.2	23.2	23.2	0
1734989220	23.2	0	0.00	23.2	23.2	23.2	1
1734730020	23.2	0	0.00	23.2	23.2	23.2	0
1734643620	23.2	-0.4	-1.69	23.2	23.2	23.2	1
1734557220	23.6	0	0.00	23.6	23.6	23.6	0
1734470820	23.6	-0.6	-2.48	23.6	23.6	23.6	1
1734384420	24.2	0	0.00	24.2	24.2	24.2	1
1734125220	24.2	0	0.00	24.2	24.4	24.2	307
1734038820	24.2	0.4	1.68	24.2	24.2	24.2	83
1733952420	23.8	0	0.00	23.8	23.8	23.8	0
1733866020	23.8	0	0.00	23.8	23.8	23.8	0
1733779620	23.8	0	0.00	23.8	23.8	23.8	0
1733520420	23.8	-0.8	-3.25	23.8	23.8	23.8	100
1733434020	24.6	0	0.00	24.6	24.6	24.6	0
1733347620	24.6	0	0.00	24.6	24.6	24.6	0
1733261220	24.6	0	0.00	24.6	24.6	24.6	0
1733174820	24.6	0.2	0.82	24.8	24.8	24.6	228
1732915620	24.4	0	0.00	24.4	24.4	24.4	3
1732829220	24.4	0	0.00	24.4	24.4	24.4	0

Douglas Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions