Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elanco Animal Health Inc | 5EA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.194 | 1.24% | 15.816 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.546 | 15.546 | 15.60 | 15.816 | 15.622 |
5EA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.798 | -0.11 | -0.67% | 15.60 | 15.798 | 15.50 | 858 |
| 16 May 2024 | 15.904 | 0.07 | 0.47% | 15.838 | 15.904 | 15.838 | 283 |
| 15 May 2024 | 15.83 | 0.14 | 0.92% | 15.684 | 15.83 | 15.684 | 364 |
| 14 May 2024 | 15.686 | 0.00 | 0.00% | 15.686 | 15.686 | 15.686 | 0.00 |
| 11 May 2024 | 15.686 | -0.08 | -0.48% | 16.00 | 16.20 | 15.686 | 1,155 |
| 10 May 2024 | 15.762 | 0.20 | 1.31% | 15.596 | 15.762 | 15.596 | 2,795 |
| 09 May 2024 | 15.558 | 3.30 | 26.92% | 12.652 | 15.922 | 12.652 | 2,166 |
| 08 May 2024 | 12.258 | -0.04 | -0.34% | 12.258 | 12.258 | 12.258 | 1,582 |
| 07 May 2024 | 12.30 | -0.40 | -3.12% | 12.646 | 12.646 | 12.30 | 750 |
| 04 May 2024 | 12.696 | 0.30 | 2.39% | 12.696 | 12.696 | 12.696 | 35 |
| 03 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 01 May 2024 | 12.40 | -0.11 | -0.90% | 12.40 | 12.40 | 12.40 | 200 |
| 30 Apr 2024 | 12.512 | 0.06 | 0.45% | 12.512 | 12.512 | 12.512 | 460 |
| 27 Apr 2024 | 12.456 | -0.18 | -1.42% | 12.456 | 12.456 | 12.456 | 200 |
| 26 Apr 2024 | 12.636 | 0.00 | 0.00% | 12.636 | 12.636 | 12.636 | 0.00 |
| 25 Apr 2024 | 12.636 | -0.16 | -1.23% | 12.654 | 12.654 | 12.56 | 615 |
| 24 Apr 2024 | 12.794 | 0.59 | 4.85% | 12.794 | 12.794 | 12.794 | 60 |
| 23 Apr 2024 | 12.202 | 0.26 | 2.18% | 12.164 | 12.202 | 12.164 | 1,002 |
| 20 Apr 2024 | 11.942 | -0.58 | -4.65% | 12.60 | 12.60 | 11.942 | 350 |
| 19 Apr 2024 | 12.524 | -0.18 | -1.39% | 12.524 | 12.524 | 12.524 | 1 |
| 18 Apr 2024 | 12.70 | -0.35 | -2.67% | 12.876 | 12.876 | 12.70 | 54 |
