Ossiam Historical Data - 5HEE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (5HEE)
Ossiam (5HEE) Historical

Ossiam (5HEE)

115.30

0.00

( 0.00% )

Updated: 00:03:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	116.28	-2.4	-2.02	117.02	118.32	114.2	424
1741123620	118.68	-2.8	-2.30	119.26	119.26	117.82	423
1741037220	121.48	2.02	1.69	122.46	122.46	121.48	8
1740778020	119.46	0	0.00	119.46	119.46	119.46	0
1740691620	119.46	-0.82	-0.68	119.46	119.46	119.46	5
1740605220	120.28	0.82	0.69	120.28	120.28	120.28	840
1740518820	119.46	-0.12	-0.10	119.48	119.48	119.46	420
1740432420	119.58	-0.34	-0.28	119.58	119.58	119.58	1
1740173220	119.92	-1.76	-1.45	119.92	119.92	119.92	1
1740086820	121.68	1.66	1.38	121.68	121.68	121.68	1
1740000420	120.02	0	0.00	120.02	120.02	120.02	0
1739914020	120.02	-0.56	-0.46	120.02	120.88	120.02	5
1739827620	120.58	0.1	0.08	121.06	121.06	120.14	605
1739568420	120.48	0	0.00	120.48	120.48	120.48	0
1739482020	120.48	0.14	0.12	120.48	120.48	120.48	9
1739395620	120.34	0	0.00	120.34	120.34	120.34	0
1739309220	120.34	-0.42	-0.35	120.34	120.34	120.34	2
1739222820	120.76	0.78	0.65	120.76	120.76	120.76	1
1738963620	119.98	1.2	1.01	120.26	120.5	119.98	4
1738877220	118.78	0	0.00	118.78	118.78	118.78	0
1738790820	118.78	-1.24	-1.03	119.4	119.4	118.34	41
1738704420	120.02	-0.2	-0.17	120.14	120.14	120.02	3
1738618020	120.22	-0.66	-0.55	120.4	120.4	120.04	10
1738358820	120.88	1.38	1.15	120.88	120.88	120.88	1
1738272420	119.5	-1.04	-0.86	119.5	119.5	119.5	2
1738186020	120.54	-0.04	-0.03	121.2	121.2	120.32	5
1738099620	120.58	2.84	2.41	120.58	120.58	120.58	1
1738013220	117.74	0	0.00	117.74	117.74	117.74	0
1737754020	117.74	0	0.00	117.74	117.74	117.74	0
1737667620	117.74	-1.08	-0.91	118.2	118.2	117.74	2
1737581220	118.82	0	0.00	118.82	118.82	118.82	0
1737494820	118.82	0.32	0.27	118.5	118.82	118.5	2
1737408420	118.5	0.14	0.12	118.5	118.5	118.5	1
1737149220	118.36	1.3	1.11	118.36	118.36	118.36	210
1737062820	117.06	0	0.00	117.06	117.06	117.06	0
1736976420	117.06	-0.42	-0.36	117.06	117.06	117.06	2
1736890020	117.48	0.58	0.50	117.48	117.48	117.48	300
1736803620	116.9	0	0.00	116.9	116.9	116.9	0
1736544420	116.9	0	0.00	116.9	116.9	116.9	0
1736458020	116.9	0	0.00	116.9	116.9	116.9	0
1736371620	116.9	-1.22	-1.03	117.06	117.76	116.9	5
1736285220	118.12	1.2	1.03	117.1	118.12	117.1	4
1736198820	116.92	-2.22	-1.86	118.98	118.98	116.92	2
1735939620	119.14	0	0.00	119.14	119.14	119.14	0
1735853220	119.14	-0.26	-0.22	119.04	119.14	118.74	8
1735594020	119.4	-0.1	-0.08	119.4	119.4	119.4	1
1735334820	119.5	0.88	0.74	119.5	119.5	119.5	3
1734989220	118.62	0.1	0.08	119.6	119.6	118.62	2
1734730020	118.52	0	0.00	118.52	118.52	118.52	0
1734643620	118.52	0	0.00	118.52	118.52	118.52	0
1734557220	118.52	-2.78	-2.29	118.52	118.52	118.52	10
1734470820	121.3	-1.02	-0.83	121.66	121.66	121.3	301
1734384420	122.32	0.48	0.39	122.32	122.32	122.32	2
1734125220	121.84	0	0.00	121.84	121.84	121.84	0
1734038820	121.84	0	0.00	121.84	121.84	121.84	0
1733952420	121.84	0	0.00	121.84	121.84	121.84	0
1733866020	121.84	-1.92	-1.55	121.84	121.84	121.84	1
1733779620	123.76	0.54	0.44	123.48	123.76	123.08	13
1733468400	123.22	0	0.00	123.22	123.22	123.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions