We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.013 | -11.8181818182 | 0.11 | 0.116 | 0.092 | 2821 | 0.10182302 | DE |
| 12 | -0.014 | -12.6126126126 | 0.111 | 0.13 | 0.092 | 10320 | 0.11607875 | DE |
| 26 | -0.026 | -21.1382113821 | 0.123 | 0.149 | 0.092 | 12335 | 0.12412809 | DE |
| 52 | 0.0435 | 81.308411215 | 0.0535 | 0.162 | 0.0535 | 12107 | 0.10836408 | DE |
| 156 | -0.002 | -2.0202020202 | 0.099 | 0.162 | 0.0535 | 11849 | 0.09122878 | DE |
| 260 | -0.002 | -2.0202020202 | 0.099 | 0.162 | 0.0535 | 11849 | 0.09122878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744835220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744748820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744662420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744403220 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744316820 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744230420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744144020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1744057620 | 0.092 | -0.013 | -12.38 | 0.092 | 0.092 | 0.092 | 5000 |
| 1743798420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1743712020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1743625620 | 0.105 | 0.0030001 | 2.94 | 0.105 | 0.105 | 0.105 | 1 |
| 1743539220 | 0.1019999 | -0.008 | -7.27 | 0.116 | 0.116 | 0.1019999 | 283 |
| 1743456420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1743197220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1743110820 | 0.11 | -0.016 | -12.70 | 0.11 | 0.11 | 0.11 | 6000 |
| 1743024420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742938020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742851620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742592420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742506020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742419620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742333220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1742246820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741987620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741901220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741814820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741728420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741642020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741382820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741296420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741210020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741123620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1741037220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740778020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1740691620 | 0.126 | 0.008 | 6.78 | 0.126 | 0.126 | 0.126 | 5000 |
| 1740605220 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1740518820 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1740432420 | 0.118 | 0.004 | 3.51 | 0.118 | 0.118 | 0.118 | 80000 |
| 1740173220 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740086820 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1740000420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739914020 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739827620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739568420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1739482020 | 0.114 | -0.003 | -2.56 | 0.114 | 0.114 | 0.114 | 10000 |
| 1739395620 | 0.117 | 0.006 | 5.41 | 0.122 | 0.122 | 0.117 | 7000 |
| 1739309220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739222820 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738963620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738877220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738790820 | 0.111 | -0.01 | -8.26 | 0.111 | 0.111 | 0.111 | 3800 |
| 1738704420 | 0.121 | 0.008 | 7.08 | 0.121 | 0.121 | 0.121 | 2500 |
| 1738618020 | 0.113 | 0.002 | 1.80 | 0.13 | 0.13 | 0.113 | 258 |
| 1738358820 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738272420 | 0.111 | 0.004 | 3.74 | 0.111 | 0.111 | 0.111 | 4000 |
| 1738130400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738044000 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737957600 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737698400 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737612000 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737525600 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737439200 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737352800 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
