Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leap Therapeutics Inc | 5MC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 3.67% | 2.26 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.18 | 2.26 | 2.18 |
5MC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.18 | 2.16 | 2.16 | 250 | 0.10 | 4.63% |
| 1 Month | 3.00 | 3.00 | 2.16 | 2.26 | 1,139 | -0.74 | -24.67% |
| 3 Months | 2.38 | 4.00 | 1.94 | 2.58 | 1,214 | -0.12 | -5.04% |
| 6 Months | 2.12 | 4.40 | 1.94 | 2.77 | 1,268 | 0.14 | 6.60% |
| 1 Year | 2.14 | 4.40 | 1.26 | 2.59 | 1,234 | 0.12 | 5.61% |
| 3 Years | 2.14 | 4.40 | 1.26 | 2.59 | 1,234 | 0.12 | 5.61% |
| 5 Years | 2.14 | 4.40 | 1.26 | 2.59 | 1,234 | 0.12 | 5.61% |
5MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.18 | 2.18 | 4,700 |
| 31 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 30 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 29 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 28 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 250 |
| 25 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 24 May 2024 | 2.16 | -0.24 | -10.00% | 2.16 | 2.16 | 2.16 | 4,700 |
| 23 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 21 May 2024 | 2.40 | -0.20 | -7.69% | 2.32 | 2.40 | 2.32 | 965 |
| 18 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 17 May 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.60 | 2.60 | 200 |
| 16 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 15 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 14 May 2024 | 2.64 | -0.36 | -12.00% | 2.64 | 2.64 | 2.64 | 700 |
| 11 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 07 May 2024 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 3.00 | 20 |
| 04 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 03 May 2024 | 2.86 | -0.16 | -5.30% | 2.86 | 2.86 | 2.86 | 15 |
