We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 13.5714285714 | 0.28 | 0.312 | 0.28 | 3663 | 0.30038217 | DE |
| 4 | -0.062 | -16.3157894737 | 0.38 | 0.555 | 0.24 | 15862 | 0.37038076 | DE |
| 12 | -1.822 | -85.1401869159 | 2.14 | 2.18 | 0.24 | 7039 | 0.41172554 | DE |
| 26 | -2.162 | -87.1774193548 | 2.48 | 4.5999999 | 0.24 | 4478 | 0.75025053 | DE |
| 52 | -2.542 | -88.8811188811 | 2.86 | 4.5999999 | 0.24 | 3297 | 0.94264586 | DE |
| 156 | -1.822 | -85.1401869159 | 2.14 | 4.5999999 | 0.24 | 2513 | 1.28805427 | DE |
| 260 | -1.822 | -85.1401869159 | 2.14 | 4.5999999 | 0.24 | 2513 | 1.28805427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1744835220 | 0.312 | 0.032 | 11.43 | 0.312 | 0.312 | 0.312 | 7000 |
| 1744748820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1744662420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1744403220 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 1990 |
| 1744316820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1744230420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1744144020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1744057620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743798420 | 0.24 | -0.044 | -15.49 | 0.274 | 0.274 | 0.24 | 5649 |
| 1743712020 | 0.2839999 | 0.0139999 | 5.19 | 0.2839999 | 0.2839999 | 0.2839999 | 1200 |
| 1743625620 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2000 |
| 1743539220 | 0.28 | -0.024 | -7.89 | 0.294 | 0.294 | 0.28 | 38373 |
| 1743452820 | 0.304 | -0.052 | -14.61 | 0.28 | 0.304 | 0.28 | 1894 |
| 1743197220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1743110820 | 0.356 | -0.082 | -18.72 | 0.374 | 0.374 | 0.356 | 39000 |
| 1743024420 | 0.438 | 0.068 | 18.38 | 0.43 | 0.555 | 0.392 | 98890 |
| 1742938020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1742851620 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 1000 |
| 1742592420 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 1561 |
| 1742506020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1742419620 | 0.39 | 0.004 | 1.04 | 0.39 | 0.39 | 0.39 | 1000 |
| 1742333220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1742246820 | 0.386 | 0.028 | 7.82 | 0.386 | 0.386 | 0.386 | 210 |
| 1741987620 | 0.358 | -0.03 | -7.73 | 0.358 | 0.358 | 0.358 | 47 |
| 1741901220 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1741814820 | 0.388 | -0.012 | -3.00 | 0.388 | 0.388 | 0.388 | 200 |
| 1741728420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741642020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741382820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741296420 | 0.4 | 0.004 | 1.01 | 0.4 | 0.4 | 0.4 | 2463 |
| 1741210020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741123620 | 0.396 | -0.044 | -10.00 | 0.396 | 0.396 | 0.396 | 3000 |
| 1741037220 | 0.44 | -0.008 | -1.79 | 0.44 | 0.44 | 0.44 | 1 |
| 1740778020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740691620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740605220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740518820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740432420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740173220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740086820 | 0.448 | -0.038 | -7.82 | 0.448 | 0.448 | 0.448 | 400 |
| 1740000420 | 0.486 | 0.022 | 4.74 | 0.486 | 0.486 | 0.486 | 1000 |
| 1739914020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 1202 |
| 1739827620 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1739568420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1739482020 | 0.464 | -0.041 | -8.12 | 0.464 | 0.464 | 0.464 | 2500 |
| 1739395620 | 0.505 | -0.01 | -1.94 | 0.494 | 0.505 | 0.494 | 290 |
| 1739309220 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 1001 |
| 1739222820 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.53 | 300 |
| 1738963620 | 0.5 | 0.016 | 3.31 | 0.49 | 0.5 | 0.49 | 2300 |
| 1738877220 | 0.484 | -0.002 | -0.41 | 0.484 | 0.484 | 0.484 | 2000 |
| 1738790820 | 0.486 | -0.039 | -7.43 | 0.486 | 0.486 | 0.486 | 4200 |
| 1738704420 | 0.525 | -0.02 | -3.67 | 0.492 | 0.525 | 0.492 | 1601 |
| 1738618020 | 0.545 | 0.015 | 2.83 | 0.545 | 0.545 | 0.53 | 4800 |
| 1738358820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
| 1738272420 | 0.53 | -0.015 | -2.75 | 0.53 | 0.53 | 0.53 | 1000 |
| 1738186020 | 0.545 | -0.09 | -14.17 | 0.63 | 0.655 | 0.545 | 10849 |
| 1738099620 | 0.635 | -1.505 | -70.33 | 2.18 | 2.18 | 0.62 | 12400 |
| 1738013220 | 2.14 | -0.14 | -6.14 | 2.14 | 2.14 | 2.14 | 1367 |
| 1737754020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737667620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737581220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737494820 | 2.2799999 | -0.22 | -8.80 | 2.2799999 | 2.2799999 | 2.2799999 | 236 |
| 1737408420 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
