We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.226 | 1.9652173913 | 11.5 | 11.5 | 11.452 | 2 | 11.5 | DE |
| 4 | -1.228 | -9.47969739077 | 12.954 | 12.954 | 11.018 | 19 | 11.14288312 | DE |
| 12 | -1.592 | -11.9537468088 | 13.318 | 39.799999 | 11.018 | 45 | 12.89121558 | DE |
| 26 | -0.954 | -7.52365930599 | 12.68 | 39.799999 | 11.018 | 49 | 12.85160616 | DE |
| 52 | 1.386 | 13.4042553191 | 10.34 | 39.799999 | 10.34 | 43 | 12.15393182 | DE |
| 156 | 1.344 | 12.945482566 | 10.382 | 39.799999 | 8.602 | 63 | 11.05330518 | DE |
| 260 | 1.344 | 12.945482566 | 10.382 | 39.799999 | 8.602 | 63 | 11.05330518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 11.452 | -0.05 | -0.42 | 11.452 | 11.452 | 11.452 | 134 |
| 1744835220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744748820 | 11.5 | 0.48 | 4.37 | 11.5 | 11.5 | 11.5 | 2 |
| 1744662420 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744403220 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744316820 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744230420 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
| 1744144020 | 11.018 | -0.09 | -0.83 | 11.018 | 11.018 | 11.018 | 1 |
| 1744057620 | 11.11 | -1.84 | -14.23 | 11.318 | 11.318 | 11.11 | 73 |
| 1743802020 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743715620 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743629220 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743542820 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743456420 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743197220 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743110820 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1743024420 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1742938020 | 12.954 | 0 | 0.00 | 12.954 | 12.954 | 12.954 | 0 |
| 1742851620 | 12.954 | 0.76 | 6.20 | 12.954 | 12.954 | 12.954 | 1 |
| 1742592420 | 12.198 | 0 | 0.00 | 12.198 | 12.198 | 12.198 | 0 |
| 1742506020 | 12.198 | 0 | 0.00 | 12.198 | 12.198 | 12.198 | 0 |
| 1742419620 | 12.198 | 0 | 0.00 | 12.198 | 12.198 | 12.198 | 0 |
| 1742333220 | 12.198 | -0.39 | -3.10 | 12.198 | 12.198 | 12.198 | 1 |
| 1742246820 | 12.588 | 0.38 | 3.15 | 12.588 | 12.588 | 12.588 | 3 |
| 1741987620 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741901220 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741814820 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741728420 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741642020 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1741382820 | 12.204 | -0.88 | -6.73 | 12.204 | 12.204 | 12.204 | 2 |
| 1741296420 | 13.084 | 0 | 0.00 | 13.084 | 13.084 | 13.084 | 0 |
| 1741210020 | 13.084 | 0 | 0.00 | 13.084 | 13.084 | 13.084 | 0 |
| 1741123620 | 13.084 | 0 | 0.00 | 13.084 | 13.084 | 13.084 | 0 |
| 1741037220 | 13.084 | -0.06 | -0.43 | 13.084 | 13.084 | 13.084 | 1 |
| 1740778020 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740691620 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740605220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1740518820 | 13.14 | -0.42 | -3.13 | 13.14 | 13.14 | 13.14 | 1 |
| 1740432420 | 13.564 | 0.17 | 1.28 | 13.564 | 13.564 | 13.564 | 5 |
| 1740173220 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1740086820 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1740000420 | 13.392 | 0 | 0.00 | 13.392 | 13.392 | 13.392 | 0 |
| 1739914020 | 13.392 | -0.25 | -1.83 | 13.392 | 13.392 | 13.392 | 1 |
| 1739827620 | 13.642 | -25.22 | -64.90 | 13.642 | 13.642 | 13.642 | 3 |
| 1739568420 | 38.865 | 0 | 0.00 | 38.865 | 38.865 | 38.865 | 0 |
| 1739482020 | 38.865 | 25.45 | 189.69 | 38.865 | 38.865 | 38.865 | 215 |
| 1739395620 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1739309220 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1739222820 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1738963620 | 13.416 | 0.48 | 3.68 | 13.7 | 39.799999 | 13.416 | 122 |
| 1738877220 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738790820 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1738704420 | 12.94 | -0.39 | -2.95 | 12.94 | 12.94 | 12.94 | 1 |
| 1738618020 | 13.334 | 0.31 | 2.38 | 13.334 | 13.334 | 13.334 | 1 |
| 1738358820 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738272420 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738186020 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738099620 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1738013220 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1737754020 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1737667620 | 13.024 | 0.64 | 5.13 | 13.318 | 13.318 | 13.024 | 501 |
| 1737525600 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737439200 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1737352800 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
