ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Joy Spreader Group Inc

Joy Spreader Group Inc (5YN)

0.0135
0.00
( 0.00% )
Updated: 18:39:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-15.6250.0160.0160.01630000.016DE
4-0.0025-15.6250.0160.0160.01630000.016DE
12-0.0015-100.0150.0330.0135216610.02035531DE
26-0.005-27.0270270270.01850.0330.0135187180.02028923DE
52-0.015-52.63157894740.02850.0330.0135181520.02207223DE
156-0.015-52.63157894740.02850.0330.0135181520.02207223DE
260-0.015-52.63157894740.02850.0330.0135181520.02207223DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17329156200.01600.000.0160.0160.0160
17328292200.01600.000.0160.0160.0160
17327428200.01600.000.0160.0160.0160
17326564200.01600.000.0160.0160.0160
17325700200.0160.002518.520.0160.0160.0163000
17323071600.013500.000.01350.01350.01350
17322207600.013500.000.01350.01350.01350
17321343600.013500.000.01350.01350.01350
17320479600.013500.000.01350.01350.01350
17319615600.013500.000.01350.01350.01350
17317023600.013500.000.01350.01350.01350
17316159600.013500.000.01350.01350.01350
17315295600.013500.000.01350.01350.01350
17314431600.013500.000.01350.01350.01350
17313567600.013500.000.01350.01350.01350
17310975600.013500.000.01350.01350.01350
17310111600.013500.000.01350.01350.01350
17309247600.013500.000.01350.01350.01350
17308383600.013500.000.01350.01350.01350
17307519600.013500.000.01350.01350.01350
17304927600.013500.000.01350.01350.01350
17304063600.013500.000.01350.01350.01350
17303199600.013500.000.01350.01350.01350
17302335600.013500.000.01350.01350.01350
17301471600.013500.000.01350.01350.01350
17298879600.013500.000.01350.01350.01350
17298015600.013500.000.01350.01350.01350
17297151600.013500.000.01350.01350.01350
17296287600.0135-0.0195-59.090.01350.01350.013530000
17295423600.03300.000.0330.0330.0330
17292831600.03300.000.0330.0330.0330
17291967600.03300.000.0330.0330.0330
17291103600.03300.000.0330.0330.0330
17290239600.03300.000.0330.0330.0330
17289375600.03300.000.0330.0330.0330
17286783600.03300.000.0330.0330.0330
17285919600.03300.000.0330.0330.0330
17285055600.03300.000.0330.0330.0330
17284191600.03300.000.0330.0330.0330
17283327600.0330.0195144.440.0320.0330.03236152
17280735600.013500.000.01350.01350.01350
17279871600.013500.000.01350.01350.01350
17279007600.013500.000.01350.01350.01350
17278143600.013500.000.01350.01350.01350
17277279600.013500.000.01350.01350.01350
17274687600.013500.000.01350.01350.01350
17273823600.0135-0.0015-10.000.01350.01350.013519153
17272959600.01500.000.0150.0150.0150
17272095600.01500.000.0150.0150.0150
17271231600.015-0.0035-18.920.0150.0150.01520000
17268156000.018500.000.01850.01850.01850
17267292000.018500.000.01850.01850.01850
17266428000.018500.000.01850.01850.01850
17265564000.018500.000.01850.01850.01850
17264700000.018500.000.01850.01850.01850
17262108000.018500.000.01850.01850.01850
17261244000.018500.000.01850.01850.01850
17260380000.018500.000.01850.01850.01850
17259516000.018500.000.01850.01850.01850
17258652000.018500.000.01850.01850.01850
17256060000.018500.000.01850.01850.01850
17255196000.018500.000.01850.01850.01850
17254332000.018500.000.01850.01850.01850
17253468000.018500.000.01850.01850.01850
17252604000.018500.000.01850.01850.01850

Your Recent History

Delayed Upgrade Clock