We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -15.625 | 0.016 | 0.016 | 0.016 | 3000 | 0.016 | DE |
4 | -0.0025 | -15.625 | 0.016 | 0.016 | 0.016 | 3000 | 0.016 | DE |
12 | -0.0015 | -10 | 0.015 | 0.033 | 0.0135 | 21661 | 0.02035531 | DE |
26 | -0.005 | -27.027027027 | 0.0185 | 0.033 | 0.0135 | 18718 | 0.02028923 | DE |
52 | -0.015 | -52.6315789474 | 0.0285 | 0.033 | 0.0135 | 18152 | 0.02207223 | DE |
156 | -0.015 | -52.6315789474 | 0.0285 | 0.033 | 0.0135 | 18152 | 0.02207223 | DE |
260 | -0.015 | -52.6315789474 | 0.0285 | 0.033 | 0.0135 | 18152 | 0.02207223 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732915620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732829220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732742820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732656420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1732570020 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 3000 |
1732307160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1732220760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1732134360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1732047960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731961560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731702360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731615960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731529560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731443160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731356760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731097560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1731011160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730924760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730838360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730751960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730492760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730406360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730319960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730233560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1730147160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1729887960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1729801560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1729715160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1729628760 | 0.0135 | -0.0195 | -59.09 | 0.0135 | 0.0135 | 0.0135 | 30000 |
1729542360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1729283160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1729196760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1729110360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1729023960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1728937560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1728678360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1728591960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1728505560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1728419160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1728332760 | 0.033 | 0.0195 | 144.44 | 0.032 | 0.033 | 0.032 | 36152 |
1728073560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1727987160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1727900760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1727814360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1727727960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1727468760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1727382360 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 19153 |
1727295960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727209560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727123160 | 0.015 | -0.0035 | -18.92 | 0.015 | 0.015 | 0.015 | 20000 |
1726815600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726729200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726642800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726556400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726470000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726210800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726124400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1726038000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1725951600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1725865200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1725606000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1725519600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1725433200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1725346800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1725260400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions