Fusion Fuel Green Ltd Historical Data - 60P

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.552	0.879	0.323	106401	0.57960629	DE
52	1.5	1.666	0.323	33763	0.59960861	DE
156	1.35	4.33	0.323	22413	0.73871346	DE
260	1.35	4.33	0.323	22413	0.73871346	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741849200	0.33	0.33	0.33	0.33
1741762800	0.33	0.33	0.33	0.33
1741676400	0.33	0.33	0.33	0.33
1741590000	0.33	0.33	0.33	0.33
1741330800	0.33	0.33	0.33	0.33
1741244400	0.33	0.33	0.33	0.33
1741158000	0.33	0.33	0.33	0.33
1741071600	0.33	0.33	0.33	0.33
1740985200	0.33	0.33	0.33	0.33
1740726000	0.33	0.33	0.33	0.33
1740639600	0.33	0.33	0.33	0.33
1740553200	0.33	0.33	0.33	0.33
1740466800	0.33	0.33	0.33	0.33
1740380400	0.33	0.33	0.33	0.33
1740121200	0.33	0.33	0.33	0.33
1740034800	0.33	0.33	0.33	0.33
1739948400	0.33	0.33	0.33	0.33
1739862000	0.33	0.33	0.33	0.33
1739775600	0.33	0.33	0.33	0.33
1739516400	0.33	0.33	0.33	0.33
1739430000	0.33	0.33	0.33	0.33
1739343600	0.33	0.33	0.33	0.33
1739257200	0.33	0.33	0.33	0.33
1739170800	0.33	0.33	0.33	0.33
1738911600	0.33	0.33	0.33	0.33
1738825200	0.33	0.33	0.33	0.33
1738738800	0.33	0.33	0.33	0.33
1738652400	0.33	0.33	0.33	0.33
1738566000	0.33	0.33	0.33	0.33
1738306800	0.33	0.33	0.33	0.33
1738220400	0.33	0.33	0.33	0.33
1738134000	0.33	0.33	0.33	0.33
1738047600	0.33	0.33	0.33	0.33
1737961200	0.33	0.33	0.33	0.33
1737702000	0.33	0.33	0.33	0.33
1737615600	0.33	0.33	0.33	0.33
1737529200	0.33	0.33	0.33	0.33
1737442800	0.33	0.33	0.33	0.33
1737356400	0.33	0.33	0.33	0.33
1737097200	0.33	0.33	0.33	0.33
1737010800	0.33	0.33	0.33	0.33
1736924400	0.33	0.33	0.33	0.33
1736838000	0.33	0.33	0.33	0.33
1736751600	0.33	0.33	0.33	0.33
1736492400	0.33	0.33	0.33	0.33
1736406000	0.33	0.33	0.33	0.33
1736319600	0.33	0.33	0.33	0.33
1736233200	0.33	0.33	0.33	0.33
1736146800	0.33	0.33	0.33	0.33
1735887600	0.33	0.33	0.33	0.33
1735801200	0.33	0.33	0.33	0.33
1735542000	0.33	0.33	0.33	0.33
1735282800	0.33	0.33	0.33	0.33
1734937200	0.33	0.33	0.33	0.33
1734678000	0.33	0.33	0.33	0.33
1734591600	0.33	0.33	0.33	0.33
1734505200	0.33	0.33	0.33	0.33
1734418800	0.33	0.33	0.33	0.33
1734332400	0.33	0.33	0.33	0.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fusion Fuel Green Ltd (60P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fusion Fuel Green Ltd (60P) Historical

Fusion Fuel Green Ltd (60P)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free