Heimstaden Historical Data - 61B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Heimstaden (61B)
Heimstaden (61B) Historical

Heimstaden (61B)

1.278

0.00

( 0.00% )

Updated: 23:37:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	0.471698113208	1.272	1.272	1.27	2550	1.27	DE
4	-0.022	-1.69230769231	1.3	1.306	1.18	1874	1.22512926	DE
12	-0.236	-15.5878467635	1.514	1.526	1.18	1067	1.30747572	DE
26	0.052	4.24143556281	1.226	1.526	1.18	2064	1.34093699	DE
52	0.478	59.75	0.8	1.526	0.71	2148	1.06016017	DE
156	0.266	26.2845849802	1.012	1.526	0.71	2026	1.05016168	DE
260	0.266	26.2845849802	1.012	1.526	0.71	2026	1.05016168	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	1.27	0	0.00	1.27	1.27	1.27	0
1740605220	1.27	0	0.00	1.27	1.27	1.27	0
1740518820	1.27	0	0.00	1.27	1.27	1.27	0
1740432420	1.27	0.07	5.83	1.272	1.272	1.27	2550
1740173220	1.2	0	0.00	1.2	1.2	1.2	0
1740086820	1.2	-0.09	-6.83	1.18	1.2	1.18	6250
1740000420	1.288	0	0.00	1.288	1.288	1.288	0
1739914020	1.288	0	0.00	1.288	1.288	1.288	0
1739827620	1.288	0	0.00	1.288	1.288	1.288	0
1739568420	1.288	0	0.00	1.288	1.288	1.288	0
1739482020	1.288	0	0.00	1.288	1.288	1.288	0
1739395620	1.288	0	0.00	1.288	1.288	1.288	0
1739309220	1.288	0	0.00	1.288	1.288	1.288	0
1739222820	1.288	-0.02	-1.38	1.288	1.288	1.288	1
1738963620	1.306	0.01	0.46	1.306	1.306	1.306	8
1738877220	1.3	0	0.00	1.3	1.3	1.3	0
1738790820	1.3	0	0.00	1.3	1.3	1.3	0
1738704420	1.3	0	0.00	1.3	1.3	1.3	0
1738618020	1.3	0	0.00	1.3	1.3	1.3	560
1738358820	1.3	0	0.00	1.3	1.3	1.3	0
1738272420	1.3	0	0.00	1.3	1.3	1.3	0
1738186020	1.3	-0.03	-2.11	1.3	1.3	1.3	900
1738099620	1.328	0	0.00	1.328	1.328	1.328	0
1738013220	1.328	0	0.00	1.328	1.328	1.328	0
1737754020	1.328	0	0.00	1.328	1.328	1.328	0
1737667620	1.328	0	0.00	1.328	1.328	1.328	0
1737581220	1.328	-0.09	-6.35	1.328	1.328	1.328	762
1737494820	1.418	0	0.00	1.418	1.418	1.418	0
1737408420	1.418	0.09	7.10	1.418	1.418	1.418	381
1737149220	1.324	0	0.00	1.324	1.324	1.324	0
1737062820	1.324	0	0.00	1.324	1.324	1.324	0
1736976420	1.324	0	0.00	1.324	1.324	1.324	0
1736890020	1.324	0	0.00	1.324	1.324	1.324	0
1736803620	1.324	0	0.00	1.324	1.324	1.324	0
1736544420	1.324	0	0.00	1.324	1.324	1.324	0
1736458020	1.324	0	0.00	1.324	1.324	1.324	0
1736371620	1.324	-0.06	-4.61	1.324	1.324	1.324	1
1736285220	1.3879999	-0.02	-1.14	1.3879999	1.3879999	1.3879999	8
1736198820	1.404	0	0.00	1.404	1.404	1.404	0
1735939620	1.404	0	0.14	1.404	1.404	1.404	23
1735853220	1.402	0	0.00	1.402	1.402	1.402	0
1735594020	1.402	0	0.00	1.402	1.402	1.402	0
1735334820	1.402	0	0.00	1.402	1.402	1.402	0
1734989220	1.402	0	0.00	1.402	1.402	1.402	0
1734730020	1.402	0	0.00	1.402	1.402	1.402	0
1734643620	1.402	0	0.00	1.402	1.402	1.402	0
1734557220	1.402	-0.09	-5.78	1.402	1.402	1.402	2000
1734470820	1.488	0	0.00	1.488	1.488	1.488	0
1734384420	1.488	0	0.00	1.488	1.488	1.488	0
1734125220	1.488	0	0.00	1.488	1.488	1.488	0
1734038820	1.488	0	0.00	1.488	1.488	1.488	0
1733952420	1.488	0	0.00	1.488	1.488	1.488	0
1733866020	1.488	-0.04	-2.49	1.488	1.488	1.488	1
1733779620	1.526	0.01	0.79	1.526	1.526	1.526	7
1733520420	1.514	0.12	8.30	1.514	1.514	1.48	2551
1733434020	1.398	0.05	3.56	1.398	1.398	1.398	500
1733347620	1.35	0	0.00	1.35	1.35	1.35	0
1733261220	1.35	0.08	6.47	1.286	1.35	1.286	11730
1733174820	1.268	-0.01	-0.63	1.268	1.268	1.268	101
1732915620	1.276	-0.02	-1.24	1.264	1.276	1.264	1110
1732777200	1.292	0	0.00	1.292	1.292	1.292	0

Genetic Technologies

CCP Technologies

Hain Celestial Grp Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions