Kendrion NV Quote - K3E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kendrion NV (K3E) Share Price

Kendrion NV (K3E)

10.20

-0.060001

(-0.58%)

Closed 21 February 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.20

Bid

10.16

Offer

10.36

Volume

1,620

10.20 Day's Range 10.26

9.91 52 Week Range 14.70

Previous Close

10.26

Open

10.26

Last Trade

Last Trade Time

Average Volume (3m)

361

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.140001	-1.35397485493	10.34	10.46	10.199999	321	10.30688797	DE
4	0.139999	1.39164015905	10.06	10.58	9.91	312	10.18258172	DE
12	-0.760001	-6.93431569343	10.96	10.96	9.91	361	10.36880521	DE
26	-2.200001	-17.7419435484	12.4	13.26	9.91	356	11.1838445	DE
52	-2.280001	-18.2692387821	12.48	14.7	9.91	368	12.19524555	DE
156	-4.260001	-29.4605878285	14.46	14.7	9.91	363	12.03536176	DE
260	-4.260001	-29.4605878285	14.46	14.7	9.91	363	12.03536176	DE

K3E - Frequently Asked Questions (FAQ)

What is the current Kendrion NV share price?

The current share price of Kendrion NV is 10.20 €

What is the 1 year trading range for Kendrion NV share price?

Kendrion NV has traded in the range of 9.91 € to 14.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K1SNKlondike Silver Corporation	0.0265 € (130.43%)	147k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	217
1FGFibroGen Inc	0.7968 € (46.90%)	49.72k
K8DWellfield Technologies Inc	0.0176 € (46.67%)	940.27k
HOOHerbalife Ltd	7.826 € (45.03%)	26.89k
CNWCodon AG	0.015 € (-45.45%)	5.28k
CFJACeres Power Holdings Plc	0.9855 € (-38.14%)	465.04k
8EMEditas Medicine Inc	1.967 € (-35.82%)	54.07k
06MAMaterialise Nv	5.75 € (-35.03%)	18.18k
FEXFerrexpo PLC	0.79 € (-34.17%)	1.38M
VAR1Varta AG	1.85 € (23.33%)	8.98M
D7GNel ASA	0.2099 € (-1.69%)	3.65M
3CPXiaomi Corporation	6.22 € (0.31%)	3.11M
34Q0Quantum eMotion Inc	0.595 € (21.93%)	2.29M
RQ0DWave Quantum Inc	7.07 € (12.51%)	2.19M

Lottalead

Lottalead 8 seconds ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

Lottalead

Lottalead 8 seconds ago

https://kingscrowd.com/healthpoint-plus-on-startengine-2022/

georgie18

georgie18 1 minute ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 1 minute ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

mascale

mascale 1 minute ago

The water company CEO had been (tehn) tweeing a fairly constant "Trump is Gone" message years ago. Like following along waterchaser im-poster even recently--at again re-organized HIRU: Even recent management is noting that Miro-message posting doesn't make them so, or relevant--anything waterchase

georgie18

georgie18 2 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

georgie18

georgie18 2 minutes ago

MLGO...$2.40 ...🥳...Off my $1.30 range Alert...

georgie18

Member Level
Re: georgie18 post# 32306

Thursday, February 20, 2025 4:21:28 PM

Post#
32393
of 32394
MLGO...$1.70s clearing here...🥳off m

shoondale

shoondale 2 minutes ago

"Blagman is misrepresenting $MWWC and giving false and misleading hype on nothing."
No that would be you. For starters...
"Fast forward a week later and Blagman said it was for his own personal projects"
And yet multiple posts, on multiple social media platforms, by Mr. Blagman

farml1234

farml1234 2 minutes ago

wow what a day , could we have great news out soon ?

jmho

fuagf

fuagf 2 minutes ago

Y/w. Was good for me too.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

Great day investors, L2 is so thin. Expect a break beyond .002 tomorrow.

johnglenn

johnglenn 3 minutes ago

Where'd scratches post go? I was going to congratulate him for posting g without mentioning apendages entering orifices.

georgie18

georgie18 3 minutes ago

KITT...That should help...🥳

Lottalead

Lottalead 3 minutes ago

I’m not sure. Health point has already diluted its shareholders once. The money raised had no impact that I can see, they folded up soon after.

Nytoncva

Nytoncva 3 minutes ago

They’ve been sending them away with more menial tasks and data for years now. Just more of the same. Now it sounds like they need to complete 2 phases of human trials in India to have a shot re-submitting IDE. The panel should be absolutely ashamed of themselves.

Iggy_Bot

Iggy_Bot 4 minutes ago

Both GVSI and WNFT had more buys then sells, yet they walk it down

Cologne9672

Cologne9672 4 minutes ago

If Canada becomes the 51st state, CRGP stock will lose a buyer. ☹️

ducktor

ducktor 4 minutes ago

I hope you get your investment back.

ollik78

ollik78 4 minutes ago

Oh my g... 😎

georgie18

georgie18 5 minutes ago

Thanks...that should help...🥳

SC8

SC8 5 minutes ago

Amen. It took MK a year to write up and submit rabbit data. Even if he gets positive data out of India by mid year, it's hard to see him submitting IDE this year now that he's confirmed submission depends on India results. It is what it is. Gotta feel bad for the moron who bought portion of curr

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions