We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.92 | 0.09 | 1.39 | 6.785 | 6.92 | 6.785 | 4035 |
| 1740691620 | 6.825 | -0.17 | -2.36 | 6.825 | 6.825 | 6.825 | 180 |
| 1740605220 | 6.99 | -0.01 | -0.07 | 7.03 | 7.1 | 6.99 | 1572 |
| 1740518820 | 6.995 | 0.12 | 1.75 | 6.99 | 7.025 | 6.98 | 4891 |
| 1740432420 | 6.875 | 0.17 | 2.54 | 6.74 | 6.965 | 6.74 | 1459 |
| 1740173220 | 6.705 | 0.12 | 1.82 | 6.72 | 6.72 | 6.705 | 2115 |
| 1740086820 | 6.585 | -0.15 | -2.15 | 6.74 | 6.74 | 6.585 | 1215 |
| 1740000420 | 6.73 | 0.05 | 0.75 | 6.64 | 6.73 | 6.63 | 1795 |
| 1739914020 | 6.68 | 0.01 | 0.23 | 6.68 | 6.68 | 6.68 | 1 |
| 1739827620 | 6.665 | -0.03 | -0.45 | 6.64 | 6.665 | 6.64 | 66 |
| 1739568420 | 6.695 | 0.1 | 1.52 | 6.615 | 6.695 | 6.615 | 166 |
| 1739482020 | 6.595 | 0 | 0.00 | 6.545 | 6.605 | 6.545 | 3150 |
| 1739395620 | 6.595 | -0.12 | -1.71 | 6.6849999 | 6.6849999 | 6.595 | 150 |
| 1739309220 | 6.71 | -0.07 | -0.96 | 6.77 | 6.77 | 6.71 | 500 |
| 1739222820 | 6.775 | 0.05 | 0.74 | 6.73 | 6.775 | 6.695 | 1040 |
| 1738963620 | 6.725 | -0.22 | -3.10 | 6.8 | 6.8 | 6.6849999 | 1795 |
| 1738877220 | 6.94 | 0.18 | 2.59 | 6.88 | 6.94 | 6.88 | 1150 |
| 1738790820 | 6.765 | 0.22 | 3.36 | 6.51 | 6.765 | 6.51 | 775 |
| 1738704420 | 6.545 | -0.01 | -0.08 | 6.585 | 6.6849999 | 6.545 | 1332 |
| 1738618020 | 6.55 | -0.23 | -3.32 | 6.635 | 6.635 | 6.525 | 494 |
| 1738358820 | 6.775 | -0.05 | -0.66 | 6.815 | 6.9 | 6.585 | 2367 |
| 1738272420 | 6.82 | 0.12 | 1.72 | 6.78 | 6.82 | 6.735 | 1997 |
| 1738186020 | 6.705 | 0.04 | 0.68 | 6.67 | 6.705 | 6.635 | 4587 |
| 1738099620 | 6.66 | 0.14 | 2.07 | 6.42 | 6.675 | 6.42 | 3427 |
| 1738013220 | 6.525 | -0.03 | -0.38 | 6.335 | 6.555 | 6.335 | 3283 |
| 1737754020 | 6.55 | 0.07 | 1.08 | 6.525 | 6.555 | 6.48 | 4734 |
| 1737667620 | 6.48 | 0.08 | 1.25 | 6.37 | 6.5 | 6.37 | 1253 |
| 1737581220 | 6.4 | -0.16 | -2.44 | 6.44 | 6.44 | 6.4 | 93 |
| 1737494820 | 6.5599999 | -0.09 | -1.28 | 6.535 | 6.5599999 | 6.535 | 51 |
| 1737408420 | 6.6449999 | -0.01 | -0.15 | 6.605 | 6.65 | 6.595 | 152 |
| 1737149220 | 6.655 | 0.16 | 2.46 | 6.615 | 6.655 | 6.615 | 1750 |
| 1737062820 | 6.495 | -0.22 | -3.28 | 6.74 | 6.745 | 6.495 | 1901 |
| 1736976420 | 6.715 | 0.25 | 3.87 | 6.615 | 6.815 | 6.615 | 5872 |
| 1736890020 | 6.465 | 0.13 | 2.05 | 6.51 | 6.51 | 6.43 | 1280 |
| 1736803620 | 6.335 | -0.41 | -6.08 | 6.61 | 6.61 | 6.335 | 6881 |
| 1736544420 | 6.745 | -0.02 | -0.22 | 6.745 | 6.745 | 6.745 | 600 |
| 1736458020 | 6.76 | -0.04 | -0.52 | 6.805 | 6.81 | 6.76 | 646 |
| 1736371620 | 6.795 | -0.18 | -2.51 | 6.83 | 6.84 | 6.795 | 1680 |
| 1736285220 | 6.97 | -0.1 | -1.41 | 7.01 | 7.01 | 6.965 | 210 |
| 1736198820 | 7.07 | 0.04 | 0.64 | 7.1 | 7.12 | 7.07 | 664 |
| 1735939620 | 7.025 | 0.06 | 0.79 | 6.95 | 7.025 | 6.935 | 6004 |
| 1735853220 | 6.97 | 0.3 | 4.50 | 6.755 | 6.97 | 6.755 | 3341 |
| 1735594020 | 6.67 | 0.01 | 0.15 | 6.655 | 6.6849999 | 6.6449999 | 1770 |
| 1735334820 | 6.66 | -0.07 | -1.04 | 6.72 | 6.785 | 6.66 | 2119 |
| 1734989220 | 6.73 | 0.15 | 2.20 | 6.58 | 6.745 | 6.58 | 1265 |
| 1734730020 | 6.585 | 0.08 | 1.15 | 6.5 | 6.585 | 6.495 | 926 |
| 1734643620 | 6.51 | -0.06 | -0.91 | 6.575 | 6.605 | 6.51 | 2475 |
| 1734557220 | 6.57 | -0.01 | -0.15 | 6.695 | 6.705 | 6.57 | 3338 |
| 1734470820 | 6.58 | 0.08 | 1.23 | 6.515 | 6.635 | 6.515 | 3820 |
| 1734384420 | 6.5 | -0.27 | -3.99 | 6.755 | 6.755 | 6.5 | 15292 |
| 1734125220 | 6.77 | -0.23 | -3.29 | 6.92 | 6.92 | 6.77 | 182 |
| 1734038820 | 7 | 0.14 | 2.04 | 7 | 7 | 7 | 50 |
| 1733952420 | 6.86 | 0 | 0.07 | 6.86 | 6.86 | 6.86 | 100 |
| 1733866020 | 6.855 | -0.02 | -0.29 | 6.895 | 6.895 | 6.75 | 15315 |
| 1733779620 | 6.875 | 0.07 | 1.03 | 6.94 | 6.955 | 6.875 | 1862 |
| 1733520420 | 6.805 | -0.14 | -1.95 | 6.805 | 6.805 | 6.805 | 196 |
| 1733434020 | 6.94 | -0.13 | -1.77 | 6.975 | 6.975 | 6.94 | 1600 |
| 1733347620 | 7.065 | 0.19 | 2.76 | 7.025 | 7.1 | 7.025 | 838 |
| 1733261220 | 6.875 | 0.01 | 0.22 | 6.835 | 7 | 6.835 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
