Scatec ASA Historical Data - 66T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Scatec ASA (66T)
Scatec ASA (66T) Historical

Scatec ASA (66T)

7.07

0.175

(2.54%)

Closed 05 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	6.875	0.01	0.22	6.835	7	6.835	396
1733174820	6.86	-0.06	-0.87	6.9	6.9	6.785	900
1732915620	6.92	0	0.07	6.92	6.92	6.92	50
1732829220	6.915	0.19	2.75	6.915	6.915	6.915	84
1732742820	6.73	0.03	0.37	6.73	6.73	6.73	1000
1732656420	6.705	-0.11	-1.61	6.73	6.765	6.68	1326
1732570020	6.815	-0.07	-1.02	6.955	7.02	6.815	979
1732310820	6.885	0.19	2.76	6.905	6.905	6.88	650
1732224420	6.7	-0.02	-0.30	6.635	6.7	6.635	901
1732138020	6.72	-0.03	-0.44	6.72	6.72	6.72	20
1732051620	6.75	0	0.00	6.775	6.775	6.745	4500
1731965220	6.75	-0.13	-1.89	6.9	6.9	6.75	601
1731705960	6.88	0.09	1.40	6.865	6.915	6.865	293
1731619560	6.785	0.09	1.34	6.705	6.785	6.705	366
1731533160	6.695	0.02	0.22	6.695	6.695	6.6449999	422
1731446820	6.68	-0.06	-0.82	6.77	6.78	6.68	1074
1731360420	6.735	-0.06	-0.88	6.79	6.79	6.735	535
1731101220	6.795	-0.07	-0.95	7	7	6.77	173
1731014760	6.86	0.11	1.55	6.78	6.86	6.735	3093
1730928360	6.755	-0.22	-3.15	6.835	6.835	6.57	885
1730841960	6.975	-0.25	-3.39	7.18	7.29	6.97	4220
1730755560	7.22	0.29	4.18	7	7.26	6.825	461
1730496360	6.93	0.21	3.05	6.82	6.95	6.78	14381
1730409960	6.725	-0.01	-0.15	6.725	6.725	6.725	100
1730323560	6.735	-0.18	-2.60	6.9	6.9	6.735	1050
1730237160	6.915	-0.11	-1.57	7.01	7.01	6.915	346
1730150760	7.025	-0.13	-1.82	7.025	7.025	7.025	1096
1729888020	7.155	0.1	1.35	7.155	7.155	7.155	1
1729801560	7.06	0.05	0.79	7.045	7.11	7.045	1974
1729715160	7.005	0.03	0.43	7.15	7.15	7.005	797
1729628760	6.975	-0.09	-1.27	7.095	7.095	6.975	115
1729542360	7.065	0.19	2.69	6.83	7.17	6.83	2573
1729283160	6.88	0.12	1.70	6.73	6.88	6.73	4056
1729196760	6.765	0.09	1.27	6.765	6.765	6.765	50
1729110360	6.68	-0.12	-1.69	6.715	6.715	6.68	301
1729023960	6.795	-0.15	-2.09	6.805	6.805	6.68	2053
1728937620	6.94	-0.06	-0.86	6.94	6.94	6.94	57
1728678360	7	0.01	0.21	7	7	7	175
1728591960	6.985	0	0.00	6.985	6.985	6.985	0
1728505560	6.985	0	0.07	7.01	7.01	6.97	1524
1728419160	6.98	-0.15	-2.10	7.2	7.2	6.98	894
1728332760	7.13	0.11	1.57	6.915	7.13	6.895	424
1728073560	7.02	0.1	1.45	7	7.02	7	210
1727987220	6.92	0	0.00	6.92	6.92	6.92	0
1727900820	6.92	-0.13	-1.84	6.99	7.055	6.92	511
1727814420	7.05	0.06	0.86	6.99	7.05	6.99	1913
1727728020	6.99	-0.05	-0.71	7.035	7.085	6.99	2641
1727468760	7.04	0.18	2.55	7.04	7.04	7.04	120
1727382360	6.865	0.06	0.88	6.9	6.9	6.865	275
1727295960	6.805	-0.11	-1.59	6.875	6.875	6.805	150
1727209560	6.915	-0.07	-0.93	6.915	6.915	6.915	50
1727123160	6.98	0.27	3.95	6.78	6.995	6.78	411
1726864020	6.715	-0.38	-5.36	6.92	6.93	6.7	2876
1726777560	7.095	0.15	2.09	6.99	7.095	6.99	1127
1726691220	6.95	-0.25	-3.47	6.98	6.98	6.95	1265
1726604760	7.2	0.15	2.06	7.15	7.2	7.15	298
1726518420	7.055	0.05	0.79	7.035	7.095	7.035	143
1726259160	7	0.13	1.89	7	7	7	1070
1726172760	6.87	0.25	3.70	6.895	6.955	6.87	1912
1726086360	6.625	0	0.00	6.625	6.625	6.625	0
1725999960	6.625	0.09	1.38	6.68	6.68	6.625	1140
1725913620	6.535	0.04	0.62	6.53	6.535	6.475	406
1725654360	6.495	-0.31	-4.49	6.495	6.495	6.495	100
1725567960	6.8	0.2	3.03	6.585	6.8	6.585	860
1725481560	6.6	0.02	0.30	6.405	6.6	6.405	198

Federal Home Loan Mortgage (QB)

Operadora De Sites Mexic... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions