ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Scatec ASA

Scatec ASA (66T)

6.82
-0.05
(-0.73%)
Closed 09 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.82
Bid
6.80
Offer
6.84
Volume
196
6.805 Day's Range 6.805
5.51 52 Week Range 8.18
Previous Close
6.87
Open
6.805
Last Trade
196
@
6.805
Last Trade Time
Average Volume (3m)
1,214
Financial Volume
-
VWAP
-

66T Latest News

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 26 November 2024: Jørgen Kildahl, board member of Scatec ASA, has on 26 November bought 3,000 shares in Scatec ASA at an...

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 20 November 2024: Scatec ASA, a leading renewable energy provider, has closed the second and final phase of...

Scatec third quarter 2024: Strong financial performance

Scatec third quarter 2024: Strong financial performance Oslo, 1 November 2024: In the third quarter, Scatec reported proportionate revenues of NOK 2.42 billion (2.37 billion), with an EBITDA of...

Invitation to presentation of Scatec ASA’s third quarter results 2024

Invitation to presentation of Scatec ASA’s third quarter results 2024 Oslo, 21 October 2024: Scatec ASA will release its third quarter results and provide a status update of its strategy, on...

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa Oslo, 18 October 2024: Scatec ASA, a leading renewable energy provider, has...

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project Oslo, 8 October 2024: Scatec ASA’s Egypt Green Hydrogen project has today signed an agreement...

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 30 September 2024: Scatec ASA, a leading renewable energy provider, has closed the first phase of...

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund Oslo, 13 September 2024: Scatec ASA, a leading renewable energy provider, has signed an agreement to sell the 39-megawatt...

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt 12 September, Cairo/Oslo: Scatec ASA has signed a USD denominated 25-year power purchase agreement (PPA) with...

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 2 September 2024: Pål Kildemo, board member of Scatec ASA, has on 2 September bought 5,000 shares in Scatec ASA at an average...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.44508670526.927.16.7857576.94158827DE
4-0.18-2.5714285714377.16.6358356.79292345DE
12-0.18-2.5714285714377.296.5712146.90203995DE
26-0.855-11.14006514667.6758.186.413447.0987095DE
520.274.122137404586.558.185.5116216.76289657DE
1560.711.43790849676.128.184.319996.31283455DE
2600.711.43790849676.128.184.319996.31283455DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
cjstocksup cjstocksup 12 seconds ago
https://x.com/elonmusk/status/1865426504886137218
DDR DDR 19 seconds ago
Indeed! Without the GB or other similar funding, we will have a long, bumpy road ahead of us.
CLNV
rooster rooster 3 minutes ago
Just like her… https://x.com/patrioticpizzas/status/1865498112921370662?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StockItOut StockItOut 3 minutes ago
XERI up 11% right on schedule.
XERI
firebag1 firebag1 3 minutes ago
Tomorrow morning gonna be good!!!! news soon!!!
CGAC
jay_tee jay_tee 3 minutes ago
RNVA
RNVA
StockItOut StockItOut 4 minutes ago
Now you're rooting for lower XERI. lol
XERI
RickNagra RickNagra 4 minutes ago
Are you sure it was not $6.42 ?
FNMA
firebag1 firebag1 4 minutes ago
CGAC - past couple prs for this stock is huge!! i keep reading them and its obvious to the trained eye lol CGAC is going up hard!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352080
CGAC
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Holy smokes! What breed?

It's been years since I've seen a newborn pup but these look even younger than I remember. Were they taken early for some reason? How'd your daughter get involved? She a vet or work at one?
jjjjjjjj jjjjjjjj 6 minutes ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
1/1
MJNA
firebag1 firebag1 6 minutes ago
johnnyrothrock - whats your price prediction for CGAC?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175376782
CGAC
firebag1 firebag1 7 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
firebag1 firebag1 7 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
cjstocksup cjstocksup 8 minutes ago
Exactly!
Add Obama and drop Lincoln from this list!
Golden Cross Golden Cross 8 minutes ago
Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

Triller Group Inc. (Nasdaq: $ILLR ) (“Triller Group” or “the Company”) is pleased to announce its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This ev
ILLR
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
firebag1 firebag1 8 minutes ago
BEE CAVE, TX, UNITED STATES, November 15, 2024 /EINPresswire.com/ -- A.R.T. Digital Holdings Corp. Ticker Symbol: (CGAC), a pioneering digital technology company focused on transforming electrical energy into computational power for global data processing, announced today that it has closed its prev
CGAC
somberfox somberfox 9 minutes ago
Without greenbond won't even come close to that number. Tax credits puts us at 21 mil. That's only thing really confirmed that we have. Idk if they have anything else that's new that's coming this month/next.
CLNV
The Night Stalker The Night Stalker 9 minutes ago
im in since friday due for big pump
WKSP

Your Recent History

Delayed Upgrade Clock