ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scatec ASA

Scatec ASA (66T)

6.805
-0.065
( -0.95% )
Updated: 03:48:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.805
Bid
6.80
Offer
6.84
Volume
196
6.805 Day's Range 6.805
5.51 52 Week Range 8.18
Previous Close
6.87
Open
6.805
Last Trade
196
@
6.805
Last Trade Time
02:55:19
Average Volume (3m)
1,214
Financial Volume
-
VWAP
-

66T Latest News

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 26 November 2024: Jørgen Kildahl, board member of Scatec ASA, has on 26 November bought 3,000 shares in Scatec ASA at an...

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 20 November 2024: Scatec ASA, a leading renewable energy provider, has closed the second and final phase of...

Scatec third quarter 2024: Strong financial performance

Scatec third quarter 2024: Strong financial performance Oslo, 1 November 2024: In the third quarter, Scatec reported proportionate revenues of NOK 2.42 billion (2.37 billion), with an EBITDA of...

Invitation to presentation of Scatec ASA’s third quarter results 2024

Invitation to presentation of Scatec ASA’s third quarter results 2024 Oslo, 21 October 2024: Scatec ASA will release its third quarter results and provide a status update of its strategy, on...

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa Oslo, 18 October 2024: Scatec ASA, a leading renewable energy provider, has...

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project Oslo, 8 October 2024: Scatec ASA’s Egypt Green Hydrogen project has today signed an agreement...

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 30 September 2024: Scatec ASA, a leading renewable energy provider, has closed the first phase of...

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund Oslo, 13 September 2024: Scatec ASA, a leading renewable energy provider, has signed an agreement to sell the 39-megawatt...

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt 12 September, Cairo/Oslo: Scatec ASA has signed a USD denominated 25-year power purchase agreement (PPA) with...

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 2 September 2024: Pål Kildemo, board member of Scatec ASA, has on 2 September bought 5,000 shares in Scatec ASA at an average...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-1.661849710986.927.16.7857576.94158827DE
4-0.195-2.7857142857177.16.6358356.79292345DE
12-0.195-2.7857142857177.296.5712146.90203995DE
26-0.87-11.3355048867.6758.186.413447.0987095DE
520.2553.893129770996.558.185.5116216.76289657DE
1560.68511.19281045756.128.184.319996.31283455DE
2600.68511.19281045756.128.184.319996.31283455DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A6NAsana Inc
21.00 €
(43.84%)
13.27k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.613 €
(29.29%)
771.79k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
93XPromino Nutritional Sciences Inc
0.048 €
(28.00%)
1,000
AXIAtos SE
0.0029 €
(-98.53%)
1.35B
M0YNMynaric AG
1.36 €
(-73.44%)
131.72k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.35B
D7GNel ASA
0.2639 €
(-1.16%)
3.74M
TUI1Tui AG
8.442 €
(1.61%)
2.03M
TE9Teco 2030 ASA
0.044 €
(22.91%)
1.8M
LHADeutsche Lufthansa AG
6.622 €
(0.82%)
1.19M

Discussion

View Full Feed
UOENO UOENO 5 minutes ago
Hahahaha are you threatening to kill a dead horse? You couldnt do anything even if you wanted to lil baby guppy girl. Keep yelling and making threats though because its entertaining to see.
MEDH
dexprs dexprs 5 minutes ago
Bought back 13 DINO Calls and sold NVDA 10 Puts.
NVDA
rooster rooster 5 minutes ago
Yes democrats… https://x.com/therabbithole84/status/1864795996833882527?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
wadirum1 wadirum1 5 minutes ago
The chart shows that this has been building for quite some time. I think this new movie looks promising. And I think more generally that EP has been keeping up with his filings, not getting into new lawsuits, no more writs, and many irons in the fire. I am hugely critical of the guy. But no reas
HHSE
fung_derf fung_derf 5 minutes ago
I just noticed I had bought some $TTD back in July......I dunno...did you mention it? Up 35% now.
One I had owned and vowed not to get back into, $DOCU is up big today! I guess you should never say never.
DOCU TTD
Hoskuld Hoskuld 5 minutes ago
Asia...just not a lot of money there. Doing business in China means pretty much giving it away - and Japan takes forever. Maybe that will change but right now Asia is not very exciting except as an opportunity to help people.
AVXL
Budots Budots 5 minutes ago
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
Budots Budots 5 minutes ago
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
spartex spartex 6 minutes ago
Where is Silorix getting their polymer? It it from an existing batch of Perk? If not, how can they make it if the production process was always protected within the Lightwave lab? Or is it more the devices IP process as well? Thanks for any clarity.
LWLG
qualityincolor qualityincolor 6 minutes ago
Obviously talking you is pointless ✌️ 
RDAR
delerious1 delerious1 6 minutes ago
Shareprice low but lotsa volume the last 2 days
RONN
Golden Cross Golden Cross 6 minutes ago
$ILLR Decision in TikTok appeal against US law which could ban app is due | BBC News

Looking good for a ban and I hope so in the name of National Security ‼️‼️
https://www.youtube.com/watch?v=QNNPRoyAGvw
ILLR
flipper44 flipper44 6 minutes ago
You wacky nut job sadist. Even cancer patients have not been able to get TICE BCG on occasion, and you just brush off small companies and research facilities having to go without and find funds to go elsewhere and start over with something else.
BCG
TucsonPhil TucsonPhil 6 minutes ago
I am sure majority shareholders, just means the private investment funds and company insiders, including RC. Preferred shares will probably retain value, but common shares most likely become worthless. Looks like a way to kick smaller shareholders to the curb, with no return for their shares.
KGKG
STOCKMONSTER STOCKMONSTER 6 minutes ago
GLOBAL WAR IN SYRIA!!!!!!!!!!!!!!!!!!!! ALL PARTIES INVOLVED!!!!!!!!!!!!!!!!!!!!!!!!!! WWIII !!!!!!!!!!!!!!!!!!!!!!!! PLEASE LORD GET PEOPLE WHO WANT PEACE NOW!!!!!!!!M UAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!
DJI
ilovetech ilovetech 6 minutes ago
dbing - Interesting thought. Money grows on trees in Dubai. One or two Princes, let alone a Dubai based fund could eat the OS for lunch.
NWBO
Mark Mark 6 minutes ago
$LICN .25 still dumping, low of day -88%
LICN
Trooperstocks Trooperstocks 6 minutes ago
$ILLR NEW HOD $3.74 Headed much higher as Creators migrate over from Tiktok!!
ILLR
work-n-hard work-n-hard 7 minutes ago
Will they Dump Out today? Shouldn't have too many left, and I think that is why OTCN has been hanging back the last couple of days.
No 3's for me. 😂
At least a double on 4's, if history holds true.
JMO
TSOI
3331 3331 7 minutes ago
GetSerious OK: I've answered your numbers and catalysts questions - NOW, WILL YOU ANSWER MY INSURANCE QUESTIONS
BIEL
poster44ny poster44ny 7 minutes ago
Refer to the most recent DD regarding launching of the various new businesses and uplisting to the OTCQB as a SEC Fully Reporting Company.
HHSE
luckydude777 luckydude777 7 minutes ago
They'll be regretting it if they DO. The BIG return will come for those who tuck away shares in a safe and purposely forget the combination to open it.
HMBL
Starlost Starlost 7 minutes ago
Yea buddy, and I bought a gazillion at .002
HMBL
Phaedrus77 Phaedrus77 7 minutes ago
https://seekingalpha.com/pr/19939199-independent-proxy-advisory-firm-egan-jones-supports-all-nexpoint-nominees-for-udf-iv-annual
Screech691 Screech691 8 minutes ago
By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future. With their enthusiasm and dedication to the environment, they inspire us all to take action and make eco-conscious choices in our gardening practices. So, l
SGTM

Your Recent History

Delayed Upgrade Clock