We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.421052631579 | 1.9 | 1.9198 | 1.8602 | 37426 | 1.88902763 | DE |
| 4 | 0.082 | 4.53038674033 | 1.81 | 1.9398 | 1.7652 | 41536 | 1.86693921 | DE |
| 12 | 0.1522 | 8.74813196919 | 1.7398 | 1.9398 | 1.6946 | 42868 | 1.82047992 | DE |
| 26 | 0.3662 | 24.0005243151 | 1.5258 | 1.9398 | 1.4202 | 54643 | 1.74193465 | DE |
| 52 | 0.642 | 51.36 | 1.25 | 1.9398 | 1.1701999 | 55028 | 1.625654 | DE |
| 156 | 0.582 | 44.427480916 | 1.31 | 1.9398 | 0.8918 | 94794 | 1.25845467 | DE |
| 260 | 1.006 | 113.544018059 | 0.886 | 2.59 | 0.59 | 258752 | 1.57825299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.868 | -0.03 | -1.68 | 1.88 | 1.8998 | 1.8602 | 40179 |
| 1740691620 | 1.9 | 0.03 | 1.60 | 1.88 | 1.9094 | 1.88 | 71638 |
| 1740605220 | 1.87 | -0.02 | -1.31 | 1.8982 | 1.8998 | 1.8602 | 35637 |
| 1740518820 | 1.8948 | -0.02 | -1.04 | 1.894 | 1.8948 | 1.8656 | 14280 |
| 1740432420 | 1.9148 | 0.03 | 1.85 | 1.9 | 1.9198 | 1.888 | 25395 |
| 1740173220 | 1.88 | -0.03 | -1.35 | 1.8628 | 1.9 | 1.8628 | 25280 |
| 1740086820 | 1.9058 | 0.01 | 0.31 | 1.9398 | 1.9398 | 1.882 | 17425 |
| 1740000420 | 1.9 | 0.01 | 0.27 | 1.8718 | 1.9094 | 1.8718 | 47192 |
| 1739914020 | 1.8948 | 0 | 0.25 | 1.8452 | 1.8948 | 1.8452 | 32385 |
| 1739827620 | 1.89 | 0 | 0.01 | 1.898 | 1.898 | 1.8678 | 25258 |
| 1739568420 | 1.8898 | 0.02 | 1.33 | 1.86 | 1.8898 | 1.86 | 55198 |
| 1739482020 | 1.865 | 0.01 | 0.81 | 1.85 | 1.8654 | 1.8348 | 95436 |
| 1739395620 | 1.85 | 0.01 | 0.43 | 1.842 | 1.8598 | 1.842 | 33444 |
| 1739309220 | 1.842 | 0 | 0.12 | 1.84 | 1.8488 | 1.8152 | 19657 |
| 1739222820 | 1.8398 | 0 | 0.05 | 1.8298 | 1.84 | 1.7928 | 138093 |
| 1738963620 | 1.8388 | 0.01 | 0.49 | 1.8388 | 1.8388 | 1.81 | 35110 |
| 1738877220 | 1.8298 | -0.02 | -1.08 | 1.82 | 1.8392 | 1.8198 | 23018 |
| 1738790820 | 1.8498 | 0 | 0.00 | 1.8496 | 1.8498 | 1.8102 | 7816 |
| 1738704420 | 1.8498 | 0.02 | 1.07 | 1.8478 | 1.8498 | 1.82 | 38878 |
| 1738618020 | 1.8302 | -0.02 | -1.33 | 1.81 | 1.8398 | 1.7652 | 49398 |
| 1738358820 | 1.8548 | 0 | 0.26 | 1.85 | 1.8548 | 1.8258 | 8374 |
| 1738272420 | 1.85 | 0 | 0.01 | 1.8222 | 1.8548 | 1.8216 | 38226 |
| 1738186020 | 1.8498 | 0.01 | 0.52 | 1.8458 | 1.8498 | 1.819 | 32489 |
| 1738099620 | 1.8402 | 0.03 | 1.55 | 1.8106 | 1.85 | 1.8104 | 25340 |
| 1738013220 | 1.8122 | -0.03 | -1.50 | 1.8498 | 1.8498 | 1.8102 | 15545 |
| 1737754020 | 1.8398 | 0.05 | 2.55 | 1.794 | 1.8414 | 1.794 | 32770 |
| 1737667620 | 1.794 | -0.02 | -0.88 | 1.8136 | 1.82 | 1.781 | 43069 |
| 1737581220 | 1.81 | 0.01 | 0.56 | 1.802 | 1.8298 | 1.7702 | 41393 |
| 1737494820 | 1.8 | -0.03 | -1.57 | 1.7724 | 1.8448 | 1.7724 | 16680 |
| 1737408420 | 1.8288 | -0.02 | -1.15 | 1.85 | 1.8598 | 1.8054 | 6609 |
| 1737149220 | 1.85 | 0.02 | 1.28 | 1.809 | 1.8504 | 1.7932 | 26757 |
| 1737062820 | 1.8266 | 0.03 | 1.68 | 1.8098 | 1.8266 | 1.7666 | 82319 |
| 1736976420 | 1.7964 | 0.01 | 0.36 | 1.808 | 1.808 | 1.7804 | 20752 |
| 1736890020 | 1.79 | -0.01 | -0.56 | 1.7888 | 1.8468 | 1.7798 | 80964 |
| 1736803620 | 1.8 | -0.01 | -0.60 | 1.7722 | 1.8 | 1.7552 | 8155 |
| 1736544420 | 1.8108 | 0.02 | 1.26 | 1.8398 | 1.85 | 1.7802 | 68444 |
| 1736458020 | 1.7882 | -0.04 | -2.27 | 1.8298 | 1.8498 | 1.7882 | 63061 |
| 1736371620 | 1.8298 | 0.05 | 2.79 | 1.822 | 1.832 | 1.795 | 20091 |
| 1736285220 | 1.7802 | -0.02 | -1.11 | 1.8002 | 1.8498 | 1.7802 | 32901 |
| 1736198820 | 1.8002 | -0.03 | -1.63 | 1.8 | 1.8498 | 1.8 | 28034 |
| 1735939620 | 1.83 | 0.04 | 1.95 | 1.8002 | 1.8498 | 1.8 | 26174 |
| 1735853220 | 1.795 | -0.02 | -1.16 | 1.834 | 1.8498 | 1.795 | 99237 |
| 1735594020 | 1.816 | -0.03 | -1.83 | 1.79 | 1.8398 | 1.79 | 56447 |
| 1735334820 | 1.8498 | 0.05 | 2.68 | 1.76 | 1.8498 | 1.76 | 41927 |
| 1734989220 | 1.8016 | 0.02 | 1.21 | 1.83 | 1.83 | 1.77 | 34310 |
| 1734730020 | 1.78 | 0.04 | 2.33 | 1.77 | 1.7994 | 1.77 | 23107 |
| 1734643620 | 1.7394 | -0.05 | -2.58 | 1.7848 | 1.8098 | 1.7394 | 92977 |
| 1734557220 | 1.7854 | 0 | 0.08 | 1.7598 | 1.79 | 1.7598 | 58113 |
| 1734470820 | 1.784 | 0.01 | 0.63 | 1.779 | 1.7868 | 1.77 | 25992 |
| 1734384420 | 1.7728 | -0.01 | -0.62 | 1.7548 | 1.78 | 1.7548 | 86379 |
| 1734125220 | 1.7838 | 0.02 | 1.35 | 1.76 | 1.789 | 1.76 | 70063 |
| 1734038820 | 1.76 | -0.02 | -1.13 | 1.78 | 1.7906 | 1.7334 | 37244 |
| 1733952420 | 1.7802 | 0.07 | 4.09 | 1.7702 | 1.7916 | 1.7702 | 43482 |
| 1733866020 | 1.7102 | -0.07 | -3.92 | 1.8 | 1.8 | 1.7102 | 58821 |
| 1733779620 | 1.78 | 0.06 | 3.46 | 1.7398 | 1.7802 | 1.6946 | 80782 |
| 1733520420 | 1.7204 | 0.02 | 1.20 | 1.7398 | 1.7398 | 1.71 | 28394 |
| 1733434020 | 1.7 | 0.02 | 1.17 | 1.689 | 1.71 | 1.67 | 46070 |
| 1733347620 | 1.6804 | 0.01 | 0.62 | 1.69 | 1.7014 | 1.68 | 29477 |
| 1733261220 | 1.67 | -0.02 | -1.27 | 1.6914 | 1.7348 | 1.5712 | 135043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
