We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 43.82 | 0.88 | 2.05 | 43.9 | 44.24 | 43.5 | 158 |
| 1745353620 | 42.94 | -0.72 | -1.65 | 42.92 | 43.02 | 42.18 | 415 |
| 1744921620 | 43.66 | 0.74 | 1.72 | 43.78 | 43.78 | 43.66 | 101 |
| 1744835220 | 42.92 | 1.1 | 2.63 | 43.02 | 43.02 | 42.82 | 375 |
| 1744748820 | 41.82 | 0.42 | 1.01 | 41.92 | 42.02 | 41.82 | 108 |
| 1744662420 | 41.4 | -1 | -2.36 | 42.54 | 42.54 | 41 | 215 |
| 1744403220 | 42.4 | 2.18 | 5.42 | 40 | 42.4 | 40 | 754 |
| 1744316820 | 40.22 | -1.22 | -2.94 | 41.6 | 41.6 | 39.2 | 661 |
| 1744230420 | 41.44 | 1.94 | 4.91 | 39.1 | 41.44 | 39 | 463 |
| 1744144020 | 39.5 | 0.72 | 1.86 | 39.68 | 40.24 | 38.86 | 1193 |
| 1744057620 | 38.78 | -2.12 | -5.18 | 39.619999 | 40.42 | 37.799999 | 1505 |
| 1743798420 | 40.9 | -1.16 | -2.76 | 41.78 | 42.14 | 40.56 | 1187 |
| 1743712020 | 42.06 | -1.88 | -4.28 | 42.28 | 42.58 | 41.479999 | 3190 |
| 1743625620 | 43.94 | 0 | 0.00 | 43.46 | 44.16 | 43.46 | 710 |
| 1743539220 | 43.94 | 0.48 | 1.10 | 43.64 | 43.94 | 43.4 | 388 |
| 1743452820 | 43.46 | 0.02 | 0.05 | 43.28 | 43.8 | 42.96 | 1209 |
| 1743197220 | 43.44 | -1.58 | -3.51 | 45 | 45 | 43.44 | 648 |
| 1743110820 | 45.02 | -0.78 | -1.70 | 45.5 | 45.5 | 45.02 | 412 |
| 1743024420 | 45.8 | -1.2 | -2.55 | 46.62 | 46.62 | 45.8 | 110 |
| 1742938020 | 47 | 0.02 | 0.04 | 47.2 | 47.2 | 47 | 338 |
| 1742851620 | 46.98 | -0.1 | -0.21 | 46.98 | 46.98 | 46.98 | 2 |
| 1742592420 | 47.08 | 0.1 | 0.21 | 47.3 | 47.3 | 46.86 | 50 |
| 1742506020 | 46.98 | 0.14 | 0.30 | 47.52 | 47.54 | 46.86 | 177 |
| 1742419620 | 46.84 | -0.46 | -0.97 | 47.12 | 47.12 | 46.84 | 87 |
| 1742333220 | 47.3 | 0.62 | 1.33 | 46.94 | 47.58 | 46.94 | 202 |
| 1742246820 | 46.68 | 0.4 | 0.86 | 45.9 | 46.68 | 45.9 | 49 |
| 1741987620 | 46.28 | 1.16 | 2.57 | 45.7 | 46.28 | 45.12 | 1027 |
| 1741901220 | 45.12 | -0.68 | -1.48 | 45.12 | 45.12 | 45.12 | 50 |
| 1741814820 | 45.8 | 0.58 | 1.28 | 45.94 | 45.94 | 45.8 | 218 |
| 1741728420 | 45.22 | -0.78 | -1.70 | 46.48 | 46.5 | 44.86 | 901 |
| 1741642020 | 46 | 0.48 | 1.05 | 45.94 | 46.1 | 45.94 | 229 |
| 1741382820 | 45.52 | 0.3 | 0.66 | 45.92 | 46.12 | 45.52 | 160 |
| 1741296420 | 45.22 | -1.18 | -2.54 | 46.64 | 46.64 | 45.22 | 703 |
| 1741210020 | 46.4 | 0.18 | 0.39 | 46 | 46.4 | 46 | 205 |
| 1741123620 | 46.22 | -0.78 | -1.66 | 46.5 | 46.9 | 46.22 | 147 |
| 1741037220 | 47 | -1.14 | -2.37 | 48.42 | 48.42 | 47 | 727 |
| 1740778020 | 48.14 | 0.12 | 0.25 | 47.62 | 48.5 | 47.46 | 972 |
| 1740691620 | 48.02 | -1.28 | -2.60 | 48.66 | 48.66 | 48.02 | 507 |
| 1740605220 | 49.3 | 0.42 | 0.86 | 49.3 | 49.3 | 49.3 | 21 |
| 1740518820 | 48.88 | 0.22 | 0.45 | 48.28 | 48.88 | 48.28 | 101 |
| 1740432420 | 48.66 | -0.5 | -1.02 | 48.86 | 48.86 | 48.66 | 168 |
| 1740173220 | 49.16 | 0.2 | 0.41 | 48.72 | 49.46 | 48.72 | 119 |
| 1740086820 | 48.96 | -0.26 | -0.53 | 49.16 | 49.16 | 48.94 | 61 |
| 1740000420 | 49.22 | -0.3 | -0.61 | 49.4 | 49.58 | 48.9 | 402 |
| 1739914020 | 49.52 | -2.08 | -4.03 | 51.95 | 51.95 | 49.52 | 201 |
| 1739827620 | 51.6 | -2.1 | -3.91 | 49.92 | 51.6 | 49.4 | 2269 |
| 1739568420 | 53.7 | 1.2 | 2.29 | 53.15 | 53.7 | 53.15 | 160 |
| 1739482020 | 52.5 | 0.25 | 0.48 | 52.25 | 52.85 | 52.25 | 448 |
| 1739395620 | 52.25 | -0.35 | -0.67 | 52.3 | 52.3 | 52.25 | 62 |
| 1739309220 | 52.6 | 0 | 0.00 | 52.75 | 53 | 52.6 | 115 |
| 1739222820 | 52.6 | -0.05 | -0.09 | 52.65 | 52.65 | 52.5 | 358 |
| 1738963620 | 52.65 | 0.5 | 0.96 | 52.7 | 52.8 | 52.55 | 105 |
| 1738877220 | 52.15 | -0.65 | -1.23 | 52.55 | 52.55 | 52.15 | 140 |
| 1738790820 | 52.8 | 0.1 | 0.19 | 52.6 | 53.05 | 52.6 | 229 |
| 1738704420 | 52.7 | 0.5 | 0.96 | 52.8 | 53.15 | 52.65 | 372 |
| 1738618020 | 52.2 | -3.05 | -5.52 | 53.5 | 53.5 | 52.15 | 363 |
| 1738358820 | 55.25 | -0.45 | -0.81 | 55.1 | 55.25 | 55.1 | 229 |
| 1738272420 | 55.7 | 1.2 | 2.20 | 55.5 | 55.7 | 55.1 | 223 |
| 1738186020 | 54.5 | 0.15 | 0.28 | 54.5 | 54.5 | 54.5 | 70 |
| 1738099620 | 54.35 | 1.4 | 2.64 | 54.5 | 54.5 | 54.3 | 180 |
| 1738013220 | 52.95 | -0.45 | -0.84 | 52.5 | 53.6 | 52.5 | 702 |
| 1737754020 | 53.4 | 0.15 | 0.28 | 53.1 | 53.4 | 53 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
