ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartier Res Inc

Cartier Res Inc (6CA)

0.0588
0.00
( 0.00% )
Updated: 01:30:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005810.94339622640.0530.05540.04961005000.05506567DE
4-0.0036-5.769230769230.06240.0730.0496396100.05994602DE
120.0252750.03360.0850.0336417740.06375597DE
260.011825.10638297870.0470.0850.0306373420.0535425DE
52-0.0034-5.466237942120.06220.0850.0306317800.05432176DE
156-0.0107999-15.51711999590.06959990.08540.0306358930.05637734DE
260-0.0107999-15.51711999590.06959990.08540.0306358930.05637734DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17337796200.055400.000.05540.05540.05540
17335204200.05540.00244.530.04960.05540.0496173000
17334340200.05300.000.0530.0530.0530
17333476200.053-0.0022-3.990.0530.0530.05328000
17332612200.055200.000.05520.05520.05520
17331748200.0552-0.0058-9.510.0530.05520.05345430
17329156200.061-0.0002-0.330.0610.0610.06130000
17328292200.0612-0.0022-3.470.06120.06120.061230000
17327428200.063400.000.06340.06340.06340
17326564200.063400.000.06340.06340.06340
17325700200.06340.00020.320.06040.06340.060457275
17323108200.0632-0.0056-8.140.06320.06320.063225250
17322244200.0688-0.001-1.430.06880.06880.06883500
17321380200.0698-0.0002-0.290.06980.06980.069817400
17320516200.070.007612.180.0730.0730.0763714
17319652200.062400.000.06240.06240.0624455
17317060200.062400.000.06240.06240.06240
17316196200.062400.000.06240.06240.06240
17315332200.062400.000.06240.06240.06240
17314468200.0624-0.0174-21.800.06240.06240.06241300
17313603600.079800.000.07980.07980.07980
17311011600.079800.000.07980.07980.07980
17310147600.079800.000.07980.07980.07980
17309283600.079800.000.07980.07980.07980
17308419600.07980.00689.320.07980.07980.079810000
17307555600.07300.000.0730.0730.0730
17304963600.073-0.0068-8.520.0730.0730.07340000
17304099600.0798-0.0002-0.250.08280.08280.073257000
17303235600.080.0056.670.07340.0850.0734141903
17302371600.07500.000.0750.0750.0750
17301507600.0750.0115.380.0750.0750.07583045
17298879600.06500.000.0650.0650.0650
17298015600.06500.000.0650.0650.0650
17297151600.06500.000.0650.0650.0650
17296287600.065-0.01-13.330.0750.0750.0618133870
17295423600.0750.01219.050.07560.07560.074842873
17292831600.063-0.0018-2.780.0630.0630.06390000
17291967600.06480.00814.080.06480.06480.06482800
17291103600.05680.00081.430.05680.05680.056830000
17290240200.05600.000.0560.0560.0560
17289376200.056-0.0008-1.410.05680.05680.049105808
17286783600.056800.000.05680.05680.05680
17285919600.056800.000.05680.05680.05680
17285055600.05680.010400122.410.05680.05680.056810000
17284191600.0463999-0.0114-19.720.04639990.04639990.04639998000
17283327600.0578-0.0002-0.340.05780.05780.057810000
17280735600.058-0.0048-7.640.0580.0580.0585000
17279872200.062799900.000.06279990.06279990.06279990
17279008200.06279990.013799928.160.06279990.06279990.062799911000
17278143600.04900.000.0490.0490.0490
17277279600.04900.000.0490.0490.0490
17274687600.049-0.002-3.920.0490.0490.0493000
17273823600.05099990.00818.600.05120.05120.050999920500
17272959600.0429999-0.0214-33.230.04299990.04299990.04299992500
17272095600.06440.014428.800.0640.06440.06410899
17271231600.050.016448.810.05020.05020.0497999125300
17268639600.033600.000.03360.03360.03360
17267775600.0336-0.0092-21.500.03360.03360.03361500
17266912200.042800.000.04280.04280.04280
17266048200.042800.000.04280.04280.04280
17265184200.04280.00328.080.04280.04280.042837500
17262591600.039600.000.03960.03960.03960
17261727600.0396-0.0004-1.000.03960.03960.039650000
17260863600.040.00617.650.040.040.0450000
17259516000.03400.000.0340.0340.0340