Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartier Res Inc | 6CA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0462 | 00:52:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0462 |
6CA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.051 | 0.045 | 0.047732 | 47,739 | -0.0008 | -1.70% |
| 1 Month | 0.0546 | 0.0546 | 0.045 | 0.050345 | 33,746 | -0.0084 | -15.38% |
| 3 Months | 0.0502 | 0.0706 | 0.0408 | 0.053 | 29,097 | -0.004 | -7.97% |
| 6 Months | 0.072 | 0.072 | 0.0408 | 0.054815 | 27,582 | -0.0258 | -35.83% |
| 1 Year | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
| 3 Years | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
| 5 Years | 0.0696 | 0.0854 | 0.0408 | 0.058121 | 35,368 | -0.0234 | -33.62% |
6CA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 14 Jun 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 13 Jun 2024 | 0.051 | 0.006 | 13.33% | 0.051 | 0.051 | 0.051 | 43,478 |
| 12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 11 Jun 2024 | 0.045 | -0.0022 | -4.66% | 0.047 | 0.047 | 0.045 | 52,000 |
| 08 Jun 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0.00 |
| 07 Jun 2024 | 0.0472 | -0.0074 | -13.55% | 0.0472 | 0.0472 | 0.0472 | 12,000 |
| 06 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 05 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 04 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 01 Jun 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 31 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 30 May 2024 | 0.0546 | 0.0026 | 5.00% | 0.0546 | 0.0546 | 0.0546 | 30,000 |
| 29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 28 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 25 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 24 May 2024 | 0.052 | -0.0026 | -4.76% | 0.0518 | 0.052 | 0.0518 | 45,000 |
| 23 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 22 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 21 May 2024 | 0.0546 | 0.007 | 14.71% | 0.0546 | 0.0546 | 0.0546 | 20,000 |
| 17 May 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
