We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ROUYN-NORANDA, Quebec, Dec. 03, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
ROUYN-NORANDA, Quebec, May 15, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0039999 | 6.19179566563 | 0.0646 | 0.0748 | 0.0646 | 16333 | 0.07432653 | DE |
4 | 0.0035999 | 5.53830769231 | 0.065 | 0.0804 | 0.0558 | 10100 | 0.07095852 | DE |
12 | 0.0061999 | 9.93573717949 | 0.0624 | 0.0804 | 0.0494 | 24504 | 0.06167502 | DE |
26 | 0.0295999 | 75.8971794872 | 0.039 | 0.085 | 0.0306 | 33108 | 0.05780013 | DE |
52 | -0.0020001 | -2.83300283286 | 0.0706 | 0.085 | 0.0306 | 30867 | 0.05420739 | DE |
156 | -0.001 | -1.43678367354 | 0.0695999 | 0.0854 | 0.0306 | 34108 | 0.05661874 | DE |
260 | -0.001 | -1.43678367354 | 0.0695999 | 0.0854 | 0.0306 | 34108 | 0.05661874 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions