Collins Foods Limited Historical Data - 6CF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Collins Foods Limited (6CF)
Collins Foods Limited (6CF) Historical

Collins Foods Limited (6CF)

4.96

0.00

( 0.00% )

Updated: 05:43:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	0.813008130081	4.92	4.98	4.92	313	4.97472	DE
12	0.42	9.25110132159	4.54	4.98	4.4	188	4.84365248	DE
26	-0.04	-0.8	5	5.4	4.4	187	5.10162528	DE
52	-1.29	-20.64	6.25	6.25	4.4	150	5.16167738	DE
156	-0.54	-9.81818181818	5.5	6.7	4.4	136	5.18590284	DE
260	-0.54	-9.81818181818	5.5	6.7	4.4	136	5.18590284	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	4.98	0	0.00	4.98	4.98	4.98	0
1741382820	4.98	0	0.00	4.98	4.98	4.98	0
1741296420	4.98	0	0.00	4.98	4.98	4.98	0
1741210020	4.98	0	0.00	4.98	4.98	4.98	0
1741123620	4.98	0	0.00	4.98	4.98	4.98	0
1741037220	4.98	0.06	1.22	4.98	4.98	4.98	570
1740778020	4.92	-0.06	-1.20	4.92	4.92	4.92	55
1740691620	4.98	0	0.00	4.98	4.98	4.98	0
1740605220	4.98	0	0.00	4.98	4.98	4.98	0
1740518820	4.98	0	0.00	4.98	4.98	4.98	0
1740432420	4.98	0	0.00	4.98	4.98	4.98	0
1740173220	4.98	0	0.00	4.98	4.98	4.98	0
1740086820	4.98	0	0.00	4.98	4.98	4.98	0
1740000420	4.98	0	0.00	4.98	4.98	4.98	0
1739914020	4.98	0	0.00	4.98	4.98	4.98	0
1739827620	4.98	0	0.00	4.98	4.98	4.98	0
1739568420	4.98	0	0.00	4.98	4.98	4.98	0
1739482020	4.98	0	0.00	4.98	4.98	4.98	0
1739395620	4.98	0	0.00	4.98	4.98	4.98	0
1739309220	4.98	0	0.00	4.98	4.98	4.98	0
1739222820	4.98	0	0.00	4.98	4.98	4.98	0
1738963620	4.98	0.58	13.18	4.98	4.98	4.98	227
1738877220	4.4	0	0.00	4.4	4.4	4.4	0
1738790820	4.4	0	0.00	4.4	4.4	4.4	0
1738704420	4.4	0	0.00	4.4	4.4	4.4	0
1738618020	4.4	0	0.00	4.4	4.4	4.4	0
1738358820	4.4	0	0.00	4.4	4.4	4.4	0
1738272420	4.4	0	0.00	4.4	4.4	4.4	0
1738186020	4.4	0	0.00	4.4	4.4	4.4	0
1738099620	4.4	-0.02	-0.45	4.4	4.4	4.4	13
1738013220	4.42	0	0.00	4.42	4.42	4.42	0
1737754020	4.42	0	0.00	4.42	4.42	4.42	0
1737667620	4.42	0	0.00	4.42	4.42	4.42	0
1737581220	4.42	0	0.00	4.42	4.42	4.42	0
1737494820	4.42	0	0.00	4.42	4.42	4.42	0
1737408420	4.42	0	0.00	4.42	4.42	4.42	0
1737149220	4.42	0	0.00	4.42	4.42	4.42	0
1737062820	4.42	0	0.00	4.42	4.42	4.42	0
1736976420	4.42	0	0.00	4.42	4.42	4.42	0
1736890020	4.42	0	0.00	4.42	4.42	4.42	0
1736803620	4.42	0	0.00	4.42	4.42	4.42	0
1736544420	4.42	0	0.00	4.42	4.42	4.42	0
1736458020	4.42	0	0.00	4.42	4.42	4.42	0
1736371620	4.42	0	0.00	4.42	4.42	4.42	0
1736285220	4.42	0	0.00	4.42	4.42	4.42	0
1736198820	4.42	0	0.00	4.42	4.42	4.42	0
1735939620	4.42	0	0.00	4.42	4.42	4.42	0
1735853220	4.42	0	0.00	4.42	4.42	4.42	0
1735594020	4.42	0	0.00	4.42	4.42	4.42	0
1735334820	4.42	0	0.00	4.42	4.42	4.42	0
1734989220	4.42	-0.12	-2.64	4.42	4.42	4.42	227
1734730020	4.54	0	0.00	4.54	4.54	4.54	0
1734643620	4.54	0	0.00	4.54	4.54	4.54	0
1734557220	4.54	0	0.00	4.54	4.54	4.54	0
1734470820	4.54	-0.32	-6.58	4.54	4.54	4.54	36
1734332400	4.86	0	0.00	4.86	4.86	4.86	0
1734073200	4.86	0	0.00	4.86	4.86	4.86	0
1733986800	4.86	0	0.00	4.86	4.86	4.86	0
1733900400	4.86	0	0.00	4.86	4.86	4.86	0

iShares ESG Aware 80/20 ...

Dimensional Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions