We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -8.88011840158 | 40.54 | 40.54 | 36.94 | 132 | 39.01899932 | DE |
| 4 | -2.63 | -6.6464493303 | 39.57 | 40.79 | 36.94 | 139 | 39.28611234 | DE |
| 12 | -4.26 | -10.3398058252 | 41.2 | 41.44 | 36.94 | 139 | 39.76964165 | DE |
| 26 | -10.77 | -22.5738838818 | 47.71 | 51.82 | 36.94 | 129 | 41.53822747 | DE |
| 52 | -18.06 | -32.8363636364 | 55 | 60 | 36.94 | 96 | 44.12588636 | DE |
| 156 | -27.56 | -42.7286821705 | 64.5 | 65.5 | 36.94 | 96 | 47.97852456 | DE |
| 260 | -27.56 | -42.7286821705 | 64.5 | 65.5 | 36.94 | 96 | 47.97852456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 39.15 | -0.37 | -0.94 | 39.4 | 39.68 | 39.049999 | 156 |
| 1741382820 | 39.52 | -0.69 | -1.72 | 39.93 | 39.93 | 39.52 | 15 |
| 1741296420 | 40.21 | 0.65 | 1.64 | 40.21 | 40.21 | 40.21 | 1 |
| 1741210020 | 39.56 | 0.65 | 1.67 | 40.43 | 40.43 | 39.56 | 37 |
| 1741123620 | 38.909999 | -0.91 | -2.29 | 40.54 | 40.54 | 38.909999 | 451 |
| 1741037220 | 39.82 | -0.97 | -2.38 | 40.08 | 40.08 | 39.82 | 111 |
| 1740778020 | 40.79 | 0.56 | 1.39 | 40.17 | 40.79 | 40.17 | 35 |
| 1740691620 | 40.229999 | 0.54 | 1.36 | 39.74 | 40.25 | 39.74 | 150 |
| 1740605220 | 39.69 | 0.63 | 1.61 | 39.44 | 39.69 | 39.44 | 135 |
| 1740518820 | 39.06 | -0.07 | -0.18 | 39.75 | 40.28 | 39.06 | 549 |
| 1740432420 | 39.13 | -0.32 | -0.81 | 39.13 | 39.13 | 39.13 | 1 |
| 1740173220 | 39.45 | 0.84 | 2.18 | 38.369999 | 39.45 | 38.369999 | 41 |
| 1740086820 | 38.61 | -0.92 | -2.33 | 38.61 | 38.61 | 38.61 | 1 |
| 1740000420 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1739914020 | 39.53 | 1.01 | 2.62 | 39.53 | 39.53 | 39.53 | 200 |
| 1739827620 | 38.52 | -1.01 | -2.56 | 38.85 | 38.85 | 38.52 | 143 |
| 1739568420 | 39.53 | 1.9 | 5.05 | 39.57 | 39.57 | 39.53 | 194 |
| 1739482020 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1739395620 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1739309220 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1739222820 | 37.63 | 0.03 | 0.08 | 37.049999 | 37.63 | 37.04 | 46 |
| 1738963620 | 37.6 | 0.14 | 0.37 | 37.93 | 37.93 | 36.979999 | 64 |
| 1738877220 | 37.46 | -0.54 | -1.42 | 37.46 | 37.46 | 37.46 | 35 |
| 1738790820 | 38 | -1.09 | -2.79 | 39 | 39 | 38 | 128 |
| 1738704420 | 39.09 | -0.57 | -1.44 | 39.04 | 39.09 | 39.04 | 19 |
| 1738618020 | 39.659999 | -0.84 | -2.07 | 39.72 | 39.72 | 38.979999 | 588 |
| 1738358820 | 40.5 | -0.69 | -1.68 | 41.26 | 41.26 | 40.5 | 27 |
| 1738272420 | 41.19 | 0.4 | 0.98 | 40.94 | 41.27 | 40.94 | 320 |
| 1738186020 | 40.79 | 0.71 | 1.77 | 40.89 | 40.89 | 40.79 | 50 |
| 1738099620 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1738013220 | 40.08 | 1.26 | 3.25 | 38.69 | 40.08 | 38.69 | 40 |
| 1737754020 | 38.82 | -0.17 | -0.44 | 38.97 | 38.97 | 38.82 | 41 |
| 1737667620 | 38.99 | -0.36 | -0.91 | 39.81 | 39.81 | 38.99 | 134 |
| 1737581220 | 39.35 | -0.42 | -1.06 | 39.45 | 39.45 | 39.35 | 95 |
| 1737494820 | 39.77 | -0.33 | -0.82 | 39.77 | 39.77 | 39.77 | 151 |
| 1737408420 | 40.1 | 0.8 | 2.04 | 39.97 | 40.1 | 39.729999 | 225 |
| 1737149220 | 39.299999 | 0.9 | 2.34 | 39.299999 | 39.299999 | 39.299999 | 40 |
| 1737062820 | 38.4 | 0.34 | 0.89 | 37.909999 | 38.4 | 37.909999 | 45 |
| 1736976420 | 38.06 | -0.57 | -1.48 | 38.07 | 38.07 | 38.06 | 57 |
| 1736890020 | 38.63 | -0.24 | -0.62 | 38.63 | 38.63 | 38.63 | 65 |
| 1736803620 | 38.869999 | 0 | 0.00 | 38.869999 | 38.869999 | 38.869999 | 0 |
| 1736544420 | 38.869999 | -1.39 | -3.45 | 38.869999 | 38.869999 | 38.869999 | 30 |
| 1736458020 | 40.26 | 0.32 | 0.80 | 39.89 | 40.39 | 39.89 | 352 |
| 1736371620 | 39.94 | 0.14 | 0.35 | 39.83 | 39.94 | 39.5 | 62 |
| 1736285220 | 39.799999 | -0.25 | -0.62 | 40.52 | 40.86 | 39.799999 | 66 |
| 1736198820 | 40.049999 | -0.9 | -2.20 | 40 | 40.07 | 40 | 504 |
| 1735939620 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1735853220 | 40.95 | 0.15 | 0.37 | 41.44 | 41.44 | 40.95 | 37 |
| 1735594020 | 40.799999 | -0.6 | -1.45 | 40.65 | 40.799999 | 40.65 | 189 |
| 1735334820 | 41.4 | 0.54 | 1.32 | 41.4 | 41.4 | 41.4 | 1 |
| 1734989220 | 40.86 | 0.71 | 1.77 | 40.97 | 40.97 | 40.86 | 158 |
| 1734730020 | 40.15 | -0.04 | -0.10 | 40.15 | 40.15 | 40.15 | 49 |
| 1734643620 | 40.19 | -0.81 | -1.98 | 41 | 41 | 40.19 | 376 |
| 1734557220 | 41 | -0.31 | -0.75 | 41 | 41 | 41 | 258 |
| 1734470820 | 41.31 | 0.21 | 0.51 | 41.2 | 41.31 | 41 | 203 |
| 1734384420 | 41.1 | -0.95 | -2.26 | 41.79 | 41.79 | 41.1 | 167 |
| 1734125220 | 42.049999 | -0.12 | -0.28 | 42.049999 | 42.049999 | 42.049999 | 111 |
| 1734038820 | 42.17 | -0.31 | -0.73 | 42.28 | 42.28 | 42.17 | 200 |
| 1733952420 | 42.479999 | 0 | 0.00 | 42.479999 | 42.479999 | 42.479999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
