Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732829220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732742820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732656420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732570020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732310820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732224420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732138020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732051620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731965220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731706020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731619620 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731533220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731446820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731360420 | 0.27 | -0.0135 | -4.76 | 0.27 | 0.27 | 0.27 | 13000 |
| 1731101220 | 0.2834999 | 0.0104999 | 3.85 | 0.2876 | 0.2876 | 0.2834999 | 4300 |
| 1731014760 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1730928360 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1730841960 | 0.273 | -0.0028 | -1.02 | 0.273 | 0.273 | 0.273 | 1750 |
| 1730755560 | 0.2758 | -0.0342 | -11.03 | 0.2928 | 0.2928 | 0.2758 | 1001 |
| 1730496360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730409960 | 0.31 | -0.0138 | -4.26 | 0.31 | 0.31 | 0.31 | 10000 |
| 1730323560 | 0.3237998 | -0.0212 | -6.14 | 0.3237998 | 0.3237998 | 0.3237998 | 1000 |
| 1730237160 | 0.3449999 | -0.015 | -4.17 | 0.3459999 | 0.3459999 | 0.3449999 | 24505 |
| 1730150760 | 0.36 | -0.0021 | -0.58 | 0.3582 | 0.36 | 0.3582 | 515 |
| 1729888020 | 0.3621 | -0.0329 | -8.33 | 0.3621 | 0.3621 | 0.3621 | 1 |
| 1729801560 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729715160 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729628760 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729542360 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1729283160 | 0.395 | 0.0470001 | 13.51 | 0.381 | 0.395 | 0.38 | 52466 |
| 1729196760 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729110360 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729023960 | 0.3479999 | -0.0324 | -8.52 | 0.3479999 | 0.3479999 | 0.3479999 | 10000 |
| 1728937620 | 0.3804 | 0.0054 | 1.44 | 0.3804 | 0.3804 | 0.3804 | 1000 |
| 1728678360 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1728591960 | 0.375 | -0.0143 | -3.67 | 0.375 | 0.375 | 0.375 | 5000 |
| 1728505560 | 0.3893 | -0.0108 | -2.70 | 0.3884 | 0.3893 | 0.3884 | 25 |
| 1728419160 | 0.4001 | -0.0441 | -9.93 | 0.4001 | 0.4001 | 0.4001 | 10 |
| 1728332760 | 0.4442 | 0.0335 | 8.16 | 0.4442 | 0.4442 | 0.4442 | 80 |
| 1728073560 | 0.4107 | 0.0265 | 6.90 | 0.4107 | 0.4107 | 0.4107 | 10500 |
| 1727987220 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1727900820 | 0.3842 | -0.01 | -2.54 | 0.4307 | 0.4307 | 0.3842 | 2625 |
| 1727814420 | 0.3942 | -0.0125 | -3.07 | 0.4179 | 0.4358 | 0.3942 | 10382 |
| 1727728020 | 0.4067 | 0.0558 | 15.90 | 0.395 | 0.4067 | 0.395 | 7100 |
| 1727468760 | 0.3509 | 0 | 0.00 | 0.3509 | 0.3509 | 0.3509 | 0 |
| 1727382360 | 0.3509 | 0 | 0.00 | 0.3509 | 0.3509 | 0.3509 | 0 |
| 1727295960 | 0.3509 | -0.0022 | -0.62 | 0.3509 | 0.3509 | 0.3509 | 3000 |
| 1727209560 | 0.3531 | 0.017 | 5.06 | 0.3531 | 0.3531 | 0.3531 | 200 |
| 1727123160 | 0.3361 | -0.01 | -2.89 | 0.34 | 0.34 | 0.3361 | 5001 |
| 1726863960 | 0.3461 | 0 | 0.00 | 0.3461 | 0.3461 | 0.3461 | 0 |
| 1726777560 | 0.3461 | 0.0546001 | 18.73 | 0.3267 | 0.3461 | 0.3267 | 1515 |
| 1726691220 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1726604820 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1726518420 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1726259220 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1726172820 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1726086420 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1726000020 | 0.2914999 | 0 | 0.00 | 0.2914999 | 0.2914999 | 0.2914999 | 0 |
| 1725913620 | 0.2914999 | -0.0473 | -13.96 | 0.2914999 | 0.2914999 | 0.2914999 | 3000 |
| 1725654360 | 0.3388 | 0 | 0.00 | 0.3388 | 0.3388 | 0.3388 | 0 |
| 1725567960 | 0.3388 | 0 | 0.00 | 0.3388 | 0.3388 | 0.3388 | 0 |
| 1725481560 | 0.3388 | 0 | 0.00 | 0.3388 | 0.3388 | 0.3388 | 0 |
| 1725395160 | 0.3388 | 0.0205 | 6.44 | 0.3413 | 0.3413 | 0.3388 | 11035 |
| 1725260400 | 0.3183 | 0 | 0.00 | 0.3183 | 0.3183 | 0.3183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
