Ithaca Energy Quote - XE3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ithaca Energy Plc (XE3) Share Price

Ithaca Energy Plc (XE3)

1.29

0.03

( 2.38% )

Updated: 22:32:35

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.29

Bid

1.28

Offer

1.30

Volume

5,046

1.25 Day's Range 1.29

1.14 52 Week Range 1.63

Previous Close

1.26

Open

1.25

Last Trade

Last Trade Time

22:01:04

Average Volume (3m)

9,921

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-8.51063829787	1.41	1.46	1.25	10721	1.38004552	DE
4	0.11	9.32203389831	1.18	1.46	1.1399999	9242	1.26168757	DE
12	-0.04	-3.00751879699	1.33	1.46	1.1399999	9921	1.26277827	DE
26	-0.3	-18.8679245283	1.59	1.6	1.1399999	7555	1.3453854	DE
52	-0.09	-6.52173913043	1.38	1.63	1.1399999	7548	1.35441385	DE
156	-0.09	-6.52173913043	1.38	1.63	1.1399999	7548	1.35441385	DE
260	-0.09	-6.52173913043	1.38	1.63	1.1399999	7548	1.35441385	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
AXIAtos SE	0.8202 € (1.26%)	1.63M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2521 € (-1.60%)	1.37M

Ranb2khz

Ranb2khz 4 minutes ago

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 5 minutes ago

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 9 minutes ago

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 10 minutes ago

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 11 minutes ago

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 12 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 19 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 19 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 20 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 20 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 21 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 25 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 25 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 26 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 28 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 30 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 31 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 31 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 32 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 32 minutes ago

Did he put the cart before the horse? Yes

Nexe Innovations (QB)

China Eastern Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions