DuPont de Nemours Inc Historical Data - 6D81 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
DuPont de Nemours Inc (6D81)
DuPont de Nemours Inc (6D81) Historical

DuPont de Nemours Inc (6D81)

70.96

-1.22

(-1.69%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.340001	-3.19236152797	73.3	73.3	70.93	310	72.17494733	DE
4	-6.880001	-8.8386446557	77.84	77.84	70.93	494	75.25265721	DE
12	-7.120001	-9.11885373975	78.08	82	70.93	387	77.78683693	DE
26	-1.410001	-1.94832250933	72.37	82	69.9	399	76.31511267	DE
52	1.36	1.95402301658	69.599999	82	56.58	492	70.41678561	DE
156	-2.060001	-2.8211462613	73.02	82	51.43	359	67.91100133	DE
260	36.629999	106.699676668	34.33	82	28	298	65.27093017	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	70.93	-0.89	-1.24	72.02	72.02	70.93	1225
1736458020	71.819999	0	0.00	71.819999	71.819999	71.819999	0
1736371620	71.819999	-0.78	-1.07	72.739999	72.739999	71.819999	136
1736285220	72.599999	0.54	0.75	72.43	73.28	72.17	226
1736198820	72.06	-0.71	-0.98	72.239999	73.2	72	804
1735939620	72.77	-1.03	-1.40	73.3	73.3	72.77	75
1735853220	73.8	0.77	1.05	73.89	74.709999	73.8	338
1735594020	73.03	-1.02	-1.38	73.3	73.3	72.78	115
1735334820	74.05	-0.2	-0.27	74.05	74.05	74.05	31
1734989220	74.25	-0.18	-0.24	74.56	74.64	74.069999	229
1734730020	74.43	-0.13	-0.17	73.7	74.43	73.7	232
1734643620	74.56	-0.94	-1.25	74.65	75	74.16	227
1734557220	75.5	-0.81	-1.06	76.709999	76.849999	75.5	111
1734470820	76.31	-0.59	-0.77	75.739999	76.31	75.38	3766
1734384420	76.9	-0.42	-0.54	77.18	77.18	76.709999	277
1734125220	77.319999	-0.66	-0.85	77.84	77.84	77.319999	346
1734038820	77.98	-0.07	-0.09	77.55	77.98	77.55	224
1733952420	78.05	-0.15	-0.19	78.29	78.29	77.709999	168
1733866020	78.2	-1.3	-1.64	78.92	79.12	78.2	524
1733779620	79.5	1.9	2.45	79.239999	80.099999	78.73	1810
1733520420	77.599999	0.1	0.13	76.93	77.599999	76.93	243
1733434020	77.5	-0.13	-0.17	78.15	78.15	77.5	166
1733347620	77.63	-1.2	-1.52	77.63	77.63	77.63	5
1733261220	78.83	-0.93	-1.17	79.42	79.75	78.83	192
1733174820	79.76	0.6	0.76	79.06	79.76	79.06	272
1732915620	79.16	-0.27	-0.34	79.05	79.55	79.05	53
1732829220	79.43	-0.22	-0.28	79.43	79.43	79.43	22
1732742820	79.65	-0.62	-0.77	79.45	79.66	79.2	787
1732656420	80.27	0.4	0.50	80.27	80.27	80.27	100
1732570020	79.87	-0.39	-0.49	79.72	80.44	79.72	110
1732310820	80.26	1.18	1.49	78.79	80.26	78.79	1754
1732224420	79.08	1.85	2.40	77.37	79.08	77.37	374
1732138020	77.23	0.03	0.04	77.27	77.59	77.23	254
1732051620	77.2	0.19	0.25	76.76	77.2	76.76	81
1731965220	77.01	-1.73	-2.20	77.01	77.01	77.01	10
1731705960	78.739999	0.28	0.36	78.76	79.01	78.16	7
1731619560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731533160	78.459999	0.9	1.16	78.459999	78.459999	78.459999	11
1731446820	77.56	-1.79	-2.26	78.31	78.31	77.459999	366
1731360420	79.349999	1.12	1.43	78.39	79.349999	78.39	691
1731101220	78.23	-1.75	-2.19	80.37	80.37	78.23	212
1731014760	79.98	0.63	0.79	78.08	79.98	77.78	1534
1730928360	79.349999	-0.63	-0.79	81.79	82	79.349999	876
1730841960	79.98	4.81	6.40	75.69	80.44	75.69	661
1730755560	75.17	-1.47	-1.92	75.51	76	74.78	210
1730496360	76.64	0.22	0.29	76.76	76.76	76.36	35
1730409960	76.42	-0.48	-0.62	76.42	76.42	76.42	1
1730323560	76.9	-0.33	-0.43	76.8	76.9	76.8	38
1730237160	77.23	-0.19	-0.25	77.849999	77.849999	77.06	245
1730150760	77.42	-0.32	-0.41	77.08	77.42	77.08	180
1729888020	77.739999	-0.27	-0.35	77.569999	77.739999	77.569999	92
1729801560	78.01	0	0.00	78.01	78.01	78.01	1
1729715160	78.01	-0.4	-0.51	78.61	78.81	78.01	547
1729628760	78.41	0.4	0.51	77.94	78.41	77.79	323
1729542360	78.01	-0.72	-0.91	78.08	78.239999	77.959999	57
1729283160	78.73	0	0.00	78.73	78.73	78.73	0
1729196760	78.73	1.34	1.73	78.599999	78.73	78.599999	465
1729110360	77.39	-0.29	-0.37	77.569999	77.62	77.39	393
1729023960	77.68	-1.8	-2.26	79.61	79.65	77.68	260
1728937620	79.48	0.65	0.82	78.93	79.48	78.93	359

DuPont de Nemours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions