DuPont de Nemours Quote - 6D81 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
DuPont de Nemours Inc (6D81) Share Price

DuPont de Nemours Inc (6D81)

80.15

1.61

(2.05%)

Closed 08 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

80.15

Bid

79.92

Offer

80.41

Volume

1,534

77.78 Day's Range 79.98

56.58 52 Week Range 82.00

Market Cap

Previous Close

78.54

Open

78.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

344

Shares Outstanding

430,042,000

Dividend Yield

2.04%

PE Ratio

88.03

Earnings Per Share (EPS)

0.98

Revenue

12.07B

Net Profit

423M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.dow-dupont.com

Headquarters

Wilmington, Delaware, USA

Founded

-

DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker 6D81. The last closing price for DuPont de Nemours was 78.54 €. Over the last year, DuPont de Nemours shares have traded in a share price range of 56.58 € to 82.00 €.

DuPont de Nemours currently has 430,042,000 shares in issue. The market capitalisation of DuPont de Nemours is 33.78 € billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 88.03.

GLOBAL EARNINGS SUMMARY: Comcast Profit Falls Despite Record Additions

The following is a round-up of global company earnings issued on Thursday and not separately reported by Alliance New ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.73	4.88092122481	76.42	82	74.78	357	79.03639884	DE
4	1.85	2.36270753512	78.3	82	74.78	253	78.46281113	DE
12	8.61	12.0352250489	71.54	82	71.16	344	76.66584995	DE
26	7.48	10.2931058208	72.67	82	69.9	390	75.01021208	DE
52	15.17	23.3456448138	64.98	82	56.58	539	68.56984821	DE
156	10.27	14.6966227819	69.88	82	51.43	344	67.29682769	DE
260	45.82	133.469268861	34.33	82	28	293	64.642655	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VBXVoltabox AG	1.60 € (59.20%)	117.39k
6RVApplovin Corp	227.40 € (44.86%)	33.18k
7XTXTM Inc	0.0784 € (42.03%)	148.58k
W8KDestiny Tech100 Inc	20.67 € (41.52%)	3.07k
7S2Scotch Creek Ventures Inc	0.021 € (38.16%)	9.52k
QP9Atco Mining Inc	0.0032 € (-72.88%)	7k
JWG1John Wood Group Plc	0.6095 € (-59.42%)	556.42k
4MDDigital Turbine Inc	1.6405 € (-45.57%)	104.4k
CNWCodon AG	0.007 € (-44.00%)	40.23k
9HBKomo Plant Based Foods Inc	0.007 € (-41.67%)	300
POQ88 Energy Limited	0.0011 € (-15.38%)	9.54M
D7GNel ASA	0.3316 € (-2.61%)	7.45M
BT81PowerHouse Energy Group Plc	0.0114 € (-5.00%)	2.23M
DRHDroneShield Limited	0.529 € (-6.04%)	1.74M
3CPXiaomi Corporation	3.39 € (4.23%)	1.62M

gitreal

gitreal 4 minutes ago

Good old Jerod, he's got himself set up for the big score. When he starts dumping, look out below.

rooster

rooster 4 minutes ago

No the New York judge will probably drop the conviction because of the supreme court’s decision

mike_dotcom

mike_dotcom 4 minutes ago

"The November CHMP list is out" Care to show us all the link to this list?

chrismiss_everyday

chrismiss_everyday 5 minutes ago

https://investors.mannkindcorp.com/node/20136/html

downdraft

downdraft 5 minutes ago

Just when I thought I was going to play it completely safe with my other OTC stock pick that sits at double zero 1, with no debt, 18% net profit and fast growing revenues, I'm still tempted enough here to take a starter today, just in case it wants to run like a beast!

gitreal

gitreal 6 minutes ago

Work? I suppose hustling naive investors can be called that, but it's a stretch.

excel

excel 6 minutes ago

Ravens talk about wanting to be a top team. Maybe show some effort.
Example .............. Lamar has zero runs. His runs help everything else in the offense.

This isn't pre-season.

No excuse.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 6 minutes ago

Man! This thing just keeps dropping! Must not sell enough whisky.

gfp927z

gfp927z 7 minutes ago

Dream of Freedom -

https://www.youtube.com/watch?v=yj-qVijGtNM

---

Kutter

Kutter 7 minutes ago

Those salty tears are flowing again. ! 😂 Massive cheating by Trump !!!!

HoldEm777

HoldEm777 7 minutes ago

It’s a battle but the lower she goes the tighter it gets. Elon told me to buy the dip that the Calvary was coming… 😉
https://www.youtube.com/watch?v=0akBdQa55b4

chilar4567

chilar4567 8 minutes ago

50 day MA $4.00
200 day MA $4.04
WTF, great #'s & fwd looking stmt!!! Why can't we sustain a rally?????

DR_rugby

DR_rugby 8 minutes ago

Sound familiar??

https://m.youtube.com/watch?v=UxzvGArWFo0

Here kitty kitty

GLTA

Pickme2

Pickme2 8 minutes ago

Another addition of shares

Outstanding Shares
15,221,725
11/06/2024
Restricted
2,768,578
11/06/2024
Unrestricted
12,453,147
11/06/2024

Hoskuld

Hoskuld 8 minutes ago

Dia, I would bet that that company (care to share the name of it?) had 2 successful Phase 3 trials in hand. Anavex does not. It has one registrational P2b/P3.

Aceinhibitor561

Aceinhibitor561 8 minutes ago

Yes. Thinking of adding a bit more

DCALongRun

DCALongRun 8 minutes ago

https://www.youtube.com/watch?v=uYIbaQDVOEk

larrybaz

larrybaz 8 minutes ago

PSIX - There's also this in the 10-Q regarding the income taxes:

Income Tax Expense
The Company recorded income tax expense of $0.3 million for the three months ended September 30, 2024, as compared to income tax expense of $0.2 million for the three months ended September 30,

PioneerCorsair42

PioneerCorsair42 9 minutes ago

Hard to believe it dropped 40% in a couple weeks……or not!

Stock Investor Wire

Stock Investor Wire 9 minutes ago

$ILLR OVER $4! Moving Up
Based on strong fundamentals, dynamic leadership and an outstanding business model building the premier entertainment platform on the market! Check out ILLR and dyor!
#ILLR #Julius #managmentteam #tech #socialmedia #contentcreation #stocks #nasdaq #squeezepla

Tesla Trillionaire

Tesla Trillionaire 10 minutes ago

A new beginning for Tesla. A new era. GLTA!!!

mzasif

mzasif 10 minutes ago

Keeping an eye on these upcoming milestones and dates;

The transfer of DELEX’s assets and revenues to BNCM will be completed by November 15, 2024, alongside the transfer of shares representing 59.25% of the shareholding to DHG managemen.

A formal application to rename B

moondogaz

moondogaz 10 minutes ago

"if he can't handle drugs he thinks no one can" that's somebody on want on my side.

Hawk05

Hawk05 11 minutes ago

Very nice Srin!

I've read it several times since this morning.

And if you know me...., I've looked up every name, company or anything in that article.

MaterialMind

MaterialMind 11 minutes ago

I still believe we will get past this soon.
Glad to hear that! I think so too. It's understandable to be frustrated and disappointed by the delays. Looking forward to when we can leave those things in the rear view mirror, and go full speed ahead!

Money is in the bank, but ther

DuPont de Nemours

BMO Global Communication...

Exro Technologies

RSI International Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions